stock FRBA image
First Bank
〈FRBA〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
BRKL Brookline Bancorp, Inc. 10/18 15.0500 0.20 201,393 0.7563
NBTB NBT Bancorp Inc. 10/18 37.7000 1.37 167,511 0.7366
FCF First Commonwealth Financial Cor 10/18 13.4000 0.37 321,275 0.7319
FNLC First Bancorp (ME) 10/18 27.8000 -0.04 12,433 0.7242
STBA S&T Bancorp, Inc. 10/18 36.3600 0.22 181,841 0.7205
BDGE Bridge Bancorp, Inc. 10/18 29.5900 0.34 50,613 0.7204
BAC Bank of America 10/18 30.3500 0.30 48,875,805 0.7201
PEBO Peoples Bancorp Inc. 10/18 31.8400 0.13 41,262 0.7183
CBU Community Bank 10/18 63.8600 1.17 208,487 0.7150
BPFH Boston Private Financial Holdings, Inc. 10/18 11.6100 -0.09 391,367 0.7104
IBCP Independent Bank 10/18 21.2700 0.14 60,250 0.7104
BBT BB&T Corp. 10/18 52.6700 0.44 5,074,405 0.7093
IBOC International Bancshares 10/18 39.8400 0.05 175,558 0.7083
HBAN Huntington Bancshares 10/18 14.1900 0.07 10,829,756 0.7046
VLY Valley National Bancorp 10/18 11.4650 1.55 2,141,894 0.7021
COLB Columbia Banking System 10/18 37.3500 0.86 225,017 0.7014
STI SunTrust Banks Inc. 10/18 67.8900 0.47 2,882,054 0.7009
RF Regions Financial Corp. 10/18 15.7700 1.48 14,813,505 0.7002
HOMB Home BancShares 10/18 18.6300 -0.16 739,998 0.7001
FCNCA First Citizens BancShares, Inc. 10/18 484.6400 0.30 25,290 0.6987
LBC Luther Burbank 10/18 10.9600 -0.54 24,443 0.6971
SFST Southern First Bancshares 10/18 39.4500 0.79 11,826 0.6952
FDEF First Defiance Financial 10/18 29.1700 0.79 50,512 0.6948
BXS BancorpSouth 10/18 29.4600 0.14 310,363 0.6903
HTBK Heritage Commerce 10/18 11.5000 -0.43 233,038 0.6899
KEY KeyCorp 10/18 17.7700 1.48 11,816,904 0.6840
MBWM Mercantile Bank 10/18 34.8700 0.11 50,610 0.6834
CHCO City Holding 10/18 77.3600 1.06 54,381 0.6832
CBSH Commerce Bancshares, Inc. 10/18 62.7800 0.77 464,816 0.6819
BHLB Berkshire Hills Bancorp 10/18 30.3700 0.36 114,023 0.6818
PACW PacWest Bancorp 10/18 36.6100 1.16 713,723 0.6802
CATY Cathay General Bancorp 10/18 35.7650 1.15 355,568 0.6798
PPBI Pacific Premier Bancorp Inc 10/18 31.2900 0.29 243,964 0.6771
SFBS ServisFirst Bancshares, Inc. 10/18 33.5000 0.18 68,687 0.6769
UBSI United Bankshares 10/18 38.4900 0.44 246,495 0.6762
HTLF Heartland Financial USA 10/18 44.8400 0.27 116,344 0.6746
STL Sterling Bancorp 10/18 20.2100 0.40 1,161,580 0.6744
C Citigroup 10/18 69.7400 0.20 10,418,238 0.6741
CSFL CenterState Bank 10/18 24.1400 0.58 692,812 0.6738
RNST Renasant Corporation 10/18 36.0150 0.01 220,864 0.6708
SBSI Southside Bancshares, Inc. 10/18 34.7800 0.46 62,033 0.6706
UBNK United Financial Bancorp, Inc. 10/18 14.2900 3.63 502,643 0.6691
FULT Fulton Financial 10/18 16.3850 1.52 702,795 0.6682
SNV Synovus Financial 10/18 35.2800 0.54 925,912 0.6646
TSC TriState Capital Holdings 10/18 22.7100 0.98 157,171 0.6637
HBNC Horizon Bancorp 10/18 17.4900 0.46 66,467 0.6635
CFR Cullen/Frost Bankers Inc. 10/18 91.0400 1.53 334,292 0.6630
PGC Peapack-Gladstone Financial Corporation 10/18 27.4300 -0.76 117,426 0.6623
BMTC Bryn Mawr Bank Corporation 10/18 37.2600 4.22 361,021 0.6622
SBCF Seacoast Banking Corporation of Florida 10/18 25.6400 -0.04 137,603 0.6609
CIT CIT Group Inc. 10/18 44.2900 -0.34 776,100 0.6593
BSRR Sierra Bancorp 10/18 26.6900 0.53 27,219 0.6592
PBCT People's United Financial 10/18 16.4600 4.31 6,805,372 0.6583
CCNE CNB Financial Corporation 10/18 28.9100 0.56 13,411 0.6582
HOPE Hope Bancorp 10/18 14.3600 2.43 740,457 0.6573
GS Goldman Sachs 10/18 206.5200 0.03 2,207,607 0.6573
FMBI First Midwest Bancorp 10/18 19.8600 0.66 491,977 0.6572
UMPQ Umpqua Holdings Corporation 10/18 15.8600 0.57 1,875,708 0.6570
FBK FB Financial 10/18 37.6800 0.96 39,222 0.6567
CTBI Community Trust Bancorp, Inc. 10/18 42.6500 0.73 39,863 0.6565
WABC Westamerica Bancorporation 10/18 64.4100 1.40 121,896 0.6564
TOWN Towne Bank 10/18 27.8500 0.69 112,256 0.6548
CPF Central Pacific Financial Corp. 10/18 28.7900 0.24 112,343 0.6533
GSBC Great Southern Bancorp 10/18 60.3900 1.67 44,760 0.6524
AUB Atlantic Union Bankshares 10/18 37.6800 0.99 319,636 0.6523
HWC Hancock Whitney 10/18 38.4150 0.43 377,959 0.6510
GWB Great Western 10/18 33.9000 -0.18 206,970 0.6503
JPM JPMorgan Chase 10/18 120.5600 0.17 10,418,383 0.6500
SRCE 1st Source 10/18 49.2100 6.03 76,705 0.6497
UMBF UMB Financial Corporation 10/18 65.0000 0.60 123,013 0.6480
EWBC East West Bancorp 10/18 41.3000 -0.17 2,494,309 0.6478
FITB Fifth Third 10/18 27.3300 0.92 6,307,304 0.6471
CAC Camden National Corporation 10/18 43.3000 1.00 32,548 0.6469
PNFP Pinnacle Financial Partners, Inc. 10/18 58.0400 0.19 518,153 0.6466
CZNC Citizens & Northern 10/18 25.0500 -1.07 4,461 0.6461
ASB Associated Banc 10/18 20.5100 1.13 1,063,413 0.6459
HMST HomeStreet 10/18 28.3300 1.18 73,425 0.6450
BOH Bank of Hawaii Corp. 10/18 86.0800 1.43 142,502 0.6447
FFG FBL Financial Group, Inc. 10/18 57.4100 0.02 19,152 0.6442
INDB Independent Bank Corp. 10/18 80.0500 5.51 270,237 0.6441
LKFN Lakeland Financial 10/18 44.2700 0.45 53,941 0.6437
WBS Webster Financial 10/18 46.9200 1.45 525,451 0.6426
ABCB Ameris Bancorp 10/18 41.7500 0.65 634,017 0.6423
BUSE First Busey 10/18 25.1400 0.76 93,282 0.6422
PB Prosperity Bancshares 10/18 70.8000 1.29 348,944 0.6416
MS MORGAN STANLEY 10/18 43.6600 0.51 10,494,743 0.6400
OSBC Old Second Bancorp, Inc. 10/18 12.1400 -0.25 49,269 0.6398
FSB Franklin Financial Network 10/18 30.2300 0.97 55,004 0.6372
AEL American Equity Investment Life Holding Company 10/18 23.9700 0.08 331,899 0.6362
HFWA Heritage Financial 10/18 27.2900 1.30 174,999 0.6350
EBSB Meridian Bancorp 10/18 18.5000 0.65 133,524 0.6348
WSFS WSFS Financial 10/18 44.1150 0.38 251,969 0.6301
FNB F.N.B. 10/18 11.9900 -1.24 3,119,651 0.6296
SONA Southern National Bancorp of Virginia 10/18 15.3900 0.13 31,552 0.6287
ORIT Oritani Financial Corp. 10/18 18.4550 1.35 259,879 0.6284
LNC Lincoln National Corporation 10/18 59.5300 0.90 1,446,701 0.6282
UNM Unum Group 10/18 28.2700 0.78 1,534,809 0.6279
UCFC United Community Financial Corp. 10/18 10.8400 0.93 90,233 0.6269
PNC PNC Financial Services Group, Inc. (The) 10/18 143.5200 0.60 1,900,976 0.6268
FBP First BanCorp. 10/18 10.2400 0.10 1,265,673 0.6266