stock FATE image
Fate Therapeutics
〈FATE〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
VYGR Voyager Therapeutics 11/15 12.8500 -1.76 251,533 0.5989
SUPN Supernus Pharmaceuticals 11/15 22.0800 1.15 411,575 0.5965
SIVB SVB Financial Group 11/15 234.0600 0.48 239,900 0.5654
BOLD Audentes Therapeutics 11/15 25.8600 0.12 296,445 0.5564
HCKT Hackett Group 11/15 15.3500 -0.20 88,121 0.5396
CALA Calithera Biosciences 11/15 3.4900 3.56 378,799 0.5384
XLRN Acceleron Pharma 11/15 40.9700 -4.71 507,334 0.5358
ESPR Esperion Therapeutics 11/15 40.4700 1.40 477,077 0.5292
SWIR Sierra Wireless 11/15 8.0100 3.62 403,629 0.5285
REX Rex American Resources Corp. 11/15 90.9800 3.66 70,724 0.5260
EDIT Editas Medicine 11/15 22.8600 0.88 503,737 0.5229
CMP Compass Minerals 11/15 55.7100 0.81 202,765 0.5191
EPZM Epizyme 11/15 15.3600 0.66 261,751 0.5118
RGNX REGENXBIO 11/15 37.1600 2.31 342,640 0.5083
AMRX Amneal Pharmaceuticals 11/15 2.7500 1.48 1,692,007 0.5068
CARA Cara Therapeutics 11/15 21.1600 -1.31 386,558 0.5066
DE Deere 11/15 174.4800 0.06 1,645,798 0.5054
CDK CDK Global 11/15 52.4600 1.90 949,129 0.5049
COMM Commscope 11/15 14.9500 2.26 3,204,412 0.5039
HQY HealthEquity 11/15 63.8000 3.40 412,435 0.5013
PKOH Park-Ohio Holdings Corp. 11/15 33.6800 2.53 40,728 0.4998
GBT GLOBAL BLOOD THERAPEUTICS 11/15 51.1600 4.94 645,811 0.4992
FOLD Amicus Therapeutics 11/15 9.5750 2.41 3,092,093 0.4981
FARO FARO Technologies, Inc. 11/15 48.8600 0.87 89,117 0.4980
PTLA Portola Pharmaceuticals 11/15 27.2100 1.27 682,751 0.4980
ANIP ANI Pharmaceuticals 11/15 55.7400 0.16 173,599 0.4973
ARQL ArQule 11/15 7.8800 0.70 3,152,153 0.4971
REI Ring Energy, Inc. 11/15 1.9400 -6.73 1,060,959 0.4968
VKTX Viking Therapeutics 11/15 8.0100 0.25 1,043,002 0.4965
FANG Diamondback Energy 11/15 77.0900 1.05 2,203,838 0.4959
OIS Oil States International, Inc 11/15 15.1700 0.46 308,714 0.4958
PLT Plantronics 11/15 26.2200 1.20 593,003 0.4946
IMO Imperial Oil Ltd 11/15 25.7700 3.16 375,566 0.4910
XOM Exxon Mobil 11/15 69.1900 1.01 11,253,689 0.4886
CC Chemours 11/15 18.4300 -0.59 2,263,893 0.4847
CWK Cushman & Wakefield 11/15 19.0800 0.42 707,552 0.4828
CTSO Cytosorbents 11/15 4.1700 -1.88 192,025 0.4816
MT ArcelorMittal 11/15 16.7200 2.70 3,396,295 0.4797
ASIX AdvanSix 11/15 21.6900 -2.65 144,788 0.4771
CPG Crescent Point Energy 11/15 4.0200 1.77 3,310,698 0.4767
CBRE CBRE Group 11/15 56.4400 1.57 1,781,014 0.4762
IFRX InflaRx 11/15 2.3200 -1.28 214,877 0.4752
EOG EOG Resources, Inc. 11/15 73.4800 1.56 3,505,273 0.4751
MRO Marathon Oil 11/15 12.1000 1.77 9,164,451 0.4744
LMAT LeMaitre Vascular 11/15 34.3800 1.30 131,766 0.4735
IMMU Immunomedics 11/15 17.5400 1.39 1,524,988 0.4725
ATRA Atara Biotherapeutics 11/15 13.1950 -0.08 318,514 0.4719
GPX GP Strategies 11/15 12.2500 -2.08 70,074 0.4717
KOP Koppers Holdings Inc. 11/15 41.6700 0.02 128,124 0.4713
TWST Twist Bioscience 11/15 21.8600 2.73 123,091 0.4708
MAN ManpowerGroup 11/15 93.2600 0.09 193,678 0.4677
WUBA 58.com 11/15 51.5500 1.08 510,501 0.4665
XPER Xperi 11/15 20.8500 0.43 237,004 0.4662
SGMO Sangamo Therapeutics 11/15 9.4100 -0.48 817,980 0.4646
EPAC Actuant 11/15 24.6900 0.98 355,765 0.4644
FCX Freeport-McMoran 11/15 11.1600 3.24 20,828,281 0.4643
EWBC East West Bancorp 11/15 44.8900 0.16 583,629 0.4637
ARNA Arena Pharmaceuticals 11/15 45.8100 0.85 268,199 0.4632
KURA Kura Oncology 11/15 14.7100 -1.14 171,517 0.4628
KPTI Karyopharm 11/15 15.6000 1.60 834,863 0.4617
CERS Cerus 11/15 4.4700 3.00 1,395,254 0.4617
ITGR Integer Holdings 11/15 74.7600 1.04 188,529 0.4612
MOFG MidWestOne 11/15 34.7800 0.61 34,469 0.4610
HLIO Helios Technologies 11/15 44.5100 -0.91 36,835 0.4596
SKYW SkyWest 11/15 62.4400 0 221,029 0.4577
LKFN Lakeland Financial 11/15 46.9400 0.45 61,120 0.4576
CS Credit Suisse 11/15 13.0200 1.32 1,449,007 0.4568
SLB Schlumberger 11/15 35.3600 1.87 9,017,647 0.4559
CNQ Canadian Natural Resources Ltd. 11/15 28.0200 1.12 1,425,814 0.4554
RLGT Radiant Logistics, Inc. 11/15 5.2200 2.76 206,325 0.4552
ICHR Ichor Holdings 11/15 32.3100 3.49 572,224 0.4551
STLD Steel Dynamics 11/15 31.8200 1.56 1,822,167 0.4551
CNHI CNH Industrial 11/15 11.2400 1.26 748,287 0.4549
SNDX Syndax Pharmaceuticals 11/15 6.9100 2.37 71,107 0.4541
ALBO Albireo Pharma 11/15 18.2400 -0.55 30,936 0.4529
NTLA Intellia Therapeutics 11/15 13.3000 -1.70 417,523 0.4523
UNP Union Pacific 11/15 176.2700 0.86 2,160,266 0.4522
EQNR Equinor 11/15 19.5600 1.88 2,035,581 0.4518
JPM JPMorgan Chase 11/15 129.5300 0.72 10,163,667 0.4504
MLAB Mesa Laboratories 11/15 241.4600 2.35 21,588 0.4500
LGND Ligand Pharmaceuticals Incorpora 11/15 107.7900 2.83 366,414 0.4491
MANU Manchester United 11/15 16.2400 0 99,951 0.4489
VREX Varex Imaging 11/15 30.1300 1.18 194,959 0.4486
CMA Comerica Incorporated 11/15 69.9600 0.58 816,264 0.4483
CGBD TCG BDC 11/15 13.4600 0 480,023 0.4475
NSIT Insight Enterprises 11/15 64.6800 1.99 227,008 0.4470
CEIX CONSOL Energy 11/15 12.2600 3.72 743,180 0.4468
HOFT Hooker Furniture 11/15 23.9200 1.06 60,589 0.4466
MDGL Madrigal Pharmaceuticals 11/15 99.5000 0.76 204,278 0.4460
PSX Phillips 66 11/15 118.3600 -0.90 1,636,697 0.4457
FLDM Fluidigm 11/15 2.5100 1.62 640,325 0.4451
VSH Vishay 11/15 19.5300 2.04 767,238 0.4442
IBKC IBERIABANK 11/15 73.6000 -1.31 400,185 0.4440
BV BrightView Holdings 11/15 18.5900 -0.85 110,401 0.4439
RGEN Repligen 11/15 84.6700 3.66 319,168 0.4433
RCL Royal Caribbean Cruises 11/15 117.8900 2.30 2,445,459 0.4429
EMR Emerson Electric Company 11/15 73.5300 1.10 2,134,196 0.4427
BAC Bank of America 11/15 32.9300 0.70 36,405,442 0.4422
UVSP Univest Financial 11/15 25.8700 -0.42 35,188 0.4422
XON Intrexon 11/15 5.6400 0.53 1,155,211 0.4421