stock 1 image
Evolving Systems
〈EVOL〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
FREQ Frequency Therapeutics 11/15 15.7400 2.41 215,130 -0.3406
TRNE Trine Acquisition 11/14 9.9200 0 1,536 -0.3146
NSYS Nortech Systems 11/15 4.4900 4.66 198,946 -0.2914
FSCT ForeScout Technologies 11/15 34.1800 1.97 598,006 -0.2899
SMMT Summit Therapeutics 11/15 1.5400 0.65 6,151 -0.2855
ASPN Aspen Aerogels 11/15 7.3800 0.27 46,248 -0.2821
VVUS VIVUS 11/15 2.8600 2.14 42,747 -0.2755
HSON Hudson Global, Inc. 11/15 12.1500 0.41 1,090 -0.2628
BRBR BellRing Brands 11/15 19.0800 -0.93 183,600 -0.2544
SG Sirius International Insurance 11/15 7.8000 1.25 37,047 -0.2494
ICD Independence Contract Drilling 11/15 0.8110 -7.08 250,246 -0.2493
GNPX Genprex 11/15 0.4028 3.28 40,462 -0.2479
MIST Milestone Pharmaceuticals 11/15 17.6600 3.70 5,113 -0.2476
CETX Cemtrex 11/15 1.4100 2.17 44,535 -0.2460
LN LINE 11/15 48.1300 -4.94 751,091 -0.2458
ACTT Act II Global Acquisition 11/08 9.8700 0 111,012 -0.2443
VERY Vericity 11/15 21.2500 5.46 1,478 -0.2437
KRA Kraton 11/15 22.7600 -2.32 262,691 -0.2423
ARTL Artelo Biosciences 11/15 2.0600 -3.90 7,801 -0.2391
PROV Provident Financial Holdings, Inc. 11/15 21.6300 0.84 3,851 -0.2374
NVIV InVivo Therapeutics 11/15 0.4320 -3.74 5,615 -0.2358
BIMI NF Energy Saving 11/15 3.1900 -8.86 134,587 -0.2357
MNSB MainStreet Bancshares 11/15 21.7200 0.84 7,297 -0.2327
FPI Farmland Partners 11/15 6.5800 -0.45 90,291 -0.2291
SERV Servicemaster 11/15 34.8000 2.41 3,973,200 -0.2283
JW.B Wiley (John) & Sons Inc. CL 'B' 11/08 46.8392 0 2,490 -0.2281
BGNE BeiGene 11/15 198.2500 0.94 518,770 -0.2179
PFGC Performance Food 11/15 46.1900 0.04 391,643 -0.2159
MIXT MiX Telematics 11/15 12.5000 -0.16 91,408 -0.2146
HHC Howard Hughes 11/15 109.8900 0.10 262,320 -0.2131
RMNI Rimini Street 11/15 4.0300 0.75 38,404 -0.2104
IDYA IDEAYA Biosciences 11/15 7.8100 -3.58 30,231 -0.2068
SHIP Seanergy Maritime 11/15 0.5101 4.12 828,530 -0.2056
BLIN Bridgeline Digital, Inc. 11/15 1.4112 5.31 27,602 -0.2037
SSY SunLink Health Systems, Inc 11/15 1.1500 -2.54 9,237 -0.2020
DHIL Diamond Hill Investment Group, Inc. 11/15 148.3800 2.86 43,445 -0.2017
ELMD Electromed 11/15 9.9500 0.61 57,143 -0.2013
OFLX Omega Flex 11/15 92.9000 1.46 6,078 -0.2012
MTR Mesa Royalty Trust 11/15 6.8400 1.33 2,495 -0.2005
HOTH Hoth Therapeutics 11/15 4.3400 -3.56 5,922 -0.1995
HHT Huitao Technology 11/15 2.1400 0.80 832 -0.1983
BEP Brookfield Renewable Partners 11/15 44.8200 0.88 232,469 -0.1963
NPTN NeoPhotonics 11/15 8.5700 0.94 615,724 -0.1945
CPST Capstone Turbine Corporation 11/15 2.5700 -0.39 71,380 -0.1938
YUMA Yuma Energy 11/15 3.2000 -0.93 90,283 -0.1934
TNAV TeleNav, Inc. 11/15 4.9100 3.37 358,071 -0.1932
LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/15 21.6600 -0.73 4,204,518 -0.1931
CXP Columbia Property Trust, Inc. 11/15 20.4500 -0.73 365,932 -0.1927
LEU Centrus Energy 11/15 6.1600 -12.00 136,503 -0.1925
RESN Resonant 11/15 2.1700 -0.91 77,198 -0.1922
HRL Hormel Foods Corp. 11/15 42.3800 0.36 1,664,843 -0.1907
GRSH Gores Holdings III 11/15 10.2300 0.29 10,923 -0.1895
APWC Asia Pacific Wire & Cable 11/15 1.3901 -2.11 559 -0.1886
NICK Nicholas Financial 11/15 9.4500 1.94 21,533 -0.1867
HIL Hill International 11/15 3.0000 -0.66 52,784 -0.1866
SVT Servotronics, Inc 11/15 10.9043 1.91 1,531 -0.1856
WEI Weidai 11/15 6.0369 -0.38 17,017 -0.1846
LAZY Lazydays Holdings 11/15 4.6150 1.88 732 -0.1845
CIH China Index Holdings 11/15 3.4000 -4.23 37,864 -0.1844
JMIA Jumia Technologies 11/15 5.4900 3.20 901,378 -0.1820
TACO Del Taco Restaurants 11/15 7.7900 0.39 283,270 -0.1817
THM International Tower Hill Mines 11/15 0.5050 -1.14 124,283 -0.1812
HNNA Hennessy Advisors, Inc. 11/15 11.8500 -2.07 13,207 -0.1808
CNF CNFinance Holdings 11/15 5.1050 -0.68 825 -0.1786
LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/15 22.6400 -0.57 1,829,960 -0.1781
BLRX BioLineRx 11/15 2.6700 3.36 35,215 -0.1779
KMPH Kempharm 11/15 0.5300 3.31 448,159 -0.1770
ONTX Onconova Therapeutics 11/15 0.3501 16.70 250,442 -0.1770
RNDB Randolph Bancorp 11/15 16.0100 -0.56 957 -0.1762
USFD US Foods 11/15 39.3600 -0.30 883,744 -0.1755
PZG Paramount Gold Nevada 11/15 0.6900 -2.82 21,934 -0.1751
SES Synthesis Energy Systems 11/15 6.9000 -0.72 158,582 -0.1744
SNDL Sundial Growers 11/15 3.1300 -3.99 901,226 -0.1715
LOCO El Pollo Loco 11/15 14.5900 0.27 551,029 -0.1712
FFHL Fuwei Films (Holdings) Co., Ltd. 11/15 3.0801 3.36 13,084 -0.1710
LNDC Landec Corporation 11/15 10.9100 -0.91 73,483 -0.1708
AXS Axis Capital Holdings 11/15 58.7900 0.14 357,850 -0.1700
PBTS Powerbridge Technologies 11/15 2.9900 -0.33 21,050 -0.1695
CUBE CubeSmart U-Store-It Trust Commo 11/15 31.2300 0.16 849,957 -0.1690
TRMT Tremont Mortgage Trust 11/15 4.9200 0.20 22,920 -0.1678
ACAM Acamar Partners Acquisition 11/15 9.9300 0 414 -0.1653
GTEC Greenland Technologies Holding 11/15 7.0395 1.14 7,434 -0.1653
LBY Libbey Inc. 11/15 1.7200 0.58 49,273 -0.1645
TEUM Pareteum 11/15 0.3817 -5.36 4,616,883 -0.1640
CPSS Consumer Portfolio Services 11/15 3.4300 -0.72 1,769 -0.1637
WEBK Wellesley Bancorp, Inc. 11/15 32.8000 -0.12 302 -0.1635
STOR STORE Capital 11/15 40.3900 1.05 1,567,438 -0.1634
IESC IES Holdings 11/15 20.2100 0.10 14,337 -0.1631
CXW Corrections Corporation of Ameri 11/15 15.4500 -1.84 1,183,667 -0.1626
TSRI TSR 11/14 3.4500 0 605 -0.1626
WWR Westwater Resources 11/15 2.8100 -0.35 17,601 -0.1621
NBRV Nabriva Therapeutics 11/15 1.9000 -4.52 1,038,870 -0.1619
JG Aurora Mobile 11/15 4.2800 3.38 17,206 -0.1617
RVNC Revance Therapeutics 11/15 15.8100 4.08 398,942 -0.1614
ABTX Allegiance Bancshares 11/15 34.6500 0 741,358 -0.1610
FCEL FuelCell Energy, Inc. 11/15 0.8250 -7.21 49,138,109 -0.1608
VNET 21Vianet 11/15 8.0700 1.89 70,492 -0.1606
INMB INmune Bio 11/15 4.4050 2.20 12,891 -0.1595
MXC Mexco Energy Corporation 11/15 3.9500 2.86 9,068 -0.1594
AVH Avianca 11/15 4.4700 1.36 90,447 -0.1592