stock 0 image
Evolving Systems
〈EVOL〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
RARX Ra Pharmaceuticals 11/15 46.7500 0.32 418,948 0.4616
LEDS SemiLEDS 11/15 2.3500 1.73 50,140 0.4368
LOW Lowe's 11/15 115.5200 0.86 3,623,193 0.3869
TGT Target 11/15 113.2100 1.89 5,347,516 0.3858
TGEN Tecogen 11/15 2.2050 -1.56 22,449 0.3604
GNSS Genasys 11/15 3.3500 1.52 11,741 0.3591
WYY WidePoint 11/15 0.3850 6.32 756,781 0.3488
GSAH GS Acquisition Holdings 11/15 10.2800 0.39 27,778 0.3379
SMIT Schmitt Industries 11/15 3.4191 -2.31 10,129 0.3375
ONCS OncoSec Medical 11/15 1.8800 -2.59 51,861 0.3370
SFL SFL Corporation 11/15 14.5000 1.75 486,980 0.3364
BBBY Bed Bath & Beyond 11/15 14.2000 2.82 5,375,841 0.3289
AES The AES Corporation 11/15 18.4500 0.22 6,748,687 0.3285
DDMX DD3 Acquisition 11/14 10.1100 0 10,000 0.3283
CASA Casa Systems 11/15 3.4000 2.41 726,302 0.3207
INXN InterXion Holding 11/15 83.8900 2.49 918,482 0.3182
NEU NewMarket 11/15 501.0500 -0.60 42,173 0.3179
CIG Companhia Energetica de Minas Gerais - Cemig 11/15 2.9700 -2.30 2,296,929 0.3178
FLMN Falcon Minerals 11/15 6.4600 1.41 2,794,713 0.3172
MYO Myomo 11/15 0.5086 -5.78 58,299 0.3170
TAIT Taitron Components 11/15 2.6800 3.47 25,244 0.3140
FRD Friedman Industries, Inc 11/15 6.1098 -8.81 67,418 0.3133
SMHI SEACOR Marine Holdings 11/15 12.3000 1.23 48,916 0.3103
IGC India Globalization Capital 11/15 0.7740 -2.03 305,384 0.3082
OMAB Grupo Aeroportuario del Centro N 11/15 55.1900 2.01 21,699 0.3078
PDD Pinduoduo 11/15 42.7600 3.48 6,443,359 0.3073
JNPR Juniper 11/15 25.5100 1.76 5,622,001 0.3052
ANET Arista 11/15 192.6200 1.08 870,943 0.3035
PLAG Planet Green Holdings 11/15 3.3350 4.55 3,617 0.3027
AEG Aegon N.V. 11/15 4.6200 1.09 1,382,949 0.2977
SMRT Stein Mart, Inc. 11/15 0.7806 -2.43 166,460 0.2936
CSLT Castlight 11/15 1.4200 -0.70 360,738 0.2916
USX U.S. Xpress 11/15 4.9500 -2.94 116,973 0.2891
NMFC New Mountain Finance Corporation 11/15 13.4100 0.15 485,543 0.2875
NOVT Novanta 11/15 83.1900 1.33 84,004 0.2856
LYL Dragon Victory International 11/14 1.3199 0 4,268 0.2847
BIIB Biogen 11/15 282.2700 2.59 1,922,192 0.2839
PRVL Prevail Therapeutics 11/15 10.6200 -2.21 32,500 0.2839
MTEM Molecular Templates 11/15 7.2600 3.71 247,434 0.2838
TIVO TiVo 11/15 7.2900 0 781,737 0.2836
NEBU Nebula Acquisition 11/04 10.2200 0 26,102 0.2829
BCS Barclays 11/15 8.7800 0.57 2,948,082 0.2826
ASR Grupo Aeroportuario del Sureste 11/15 171.8500 0.97 23,116 0.2824
LCA Landcadia Holdings II 11/15 9.8600 0.20 24,388 0.2823
RAIL Freightcar America 11/15 2.2500 -2.60 151,914 0.2812
SRRK Scholar Rock Holding 11/15 7.6500 -6.71 49,640 0.2807
GSX GSX Techedu 11/15 14.9100 2.26 702,934 0.2805
FLWS 1-800 FLOWERS.COM 11/15 12.8000 1.51 508,519 0.2801
DQ DAQO New Energy 11/15 39.1400 0.26 148,222 0.2786
RSF RiverNorth Marketplace Lending 11/15 18.2700 -0.11 5,070 0.2772
PBHC Pathfinder Bancorp, Inc. 11/15 13.2500 -0.41 739 0.2768
FDBC Fidelity D & D Bancorp 11/15 65.3100 -2.77 3,356 0.2761
TOT Total 11/15 54.3900 0.22 1,096,540 0.2728
NXST Nexstar Media Group 11/15 101.0300 -0.73 447,915 0.2715
TJX TJX 11/15 59.8200 1.08 4,753,593 0.2709
GASS StealthGas, Inc. 11/15 3.2500 0.93 21,731 0.2707
PBR Petroleo Brasileiro 11/15 15.4400 2.12 7,297,415 0.2677
QRHC Quest Resource 11/15 2.2100 -2.64 34,520 0.2676
NNVC NanoViricides 11/15 2.1500 -1.72 5,823 0.2668
TTC Toro 11/15 76.2900 -0.73 349,559 0.2653
QFIN 360 Finance 11/15 8.6000 0.58 310,059 0.2629
NTIC Northern Technologies 11/15 11.8837 -1.24 3,619 0.2619
PAC Grupo Aeroportuario Del Pacifico 11/15 107.3500 0.99 32,519 0.2611
RENN Renren 11/15 0.6956 -1.08 34,327 0.2611
MWK Mohawk Group 11/15 6.0000 -2.28 10,083 0.2604
YJ Yunji 11/15 4.1300 0.49 631,341 0.2599
CCOI Cogent Communications 11/15 63.0500 0.40 337,064 0.2596
PBR.A Petroleo Brasileiro - NPV 11/15 14.2600 2.00 2,256,854 0.2575
RDCM Radcom Ltd. 11/15 10.0000 0.60 6,325 0.2573
HNP Huaneng Power International 11/15 18.5400 -0.48 10,152 0.2570
CF CF Industries Holdings Inc. 11/15 45.9300 -0.93 1,251,496 0.2564
BWB Bridgewater Bancshares 11/15 12.6200 0 102,911 0.2560
CARS Cars.com 11/15 12.6900 1.44 625,673 0.2559
TCDA Tricida 11/15 33.6000 -6.28 809,769 0.2557
STRL Sterling Construction Company In 11/15 14.8300 -0.47 184,950 0.2545
BBD Banco Bradesco - ADS 11/15 8.0300 1.52 6,812,779 0.2537
HROW Harrow Health 11/15 5.6600 -0.35 214,024 0.2537
THBR Thunder Bridge Acquisition II 11/15 9.8800 0.30 100 0.2532
VC Visteon 11/15 93.0300 -0.02 181,254 0.2531
CLUB Town Sports International Holdings, Inc. 11/15 1.4800 2.78 33,002 0.2530
BMRN BioMarin 11/15 75.0400 -0.71 1,996,168 0.2526
AGN Allergan 11/15 183.6100 0.62 3,212,120 0.2516
WRK Westrock 11/15 39.9600 -1.33 4,357,236 0.2511
STZ.B Constellation Brands - Class B 11/14 182.5600 0 14 0.2505
CTEK CynergisTek 11/15 2.8600 -1.04 17,113 0.2502
CERN Cerner 11/15 68.4000 2.01 6,148,715 0.2499
PRNB Principia Biopharma 11/15 30.0500 -1.86 146,625 0.2497
UMRX Unum Therapeutics 11/15 0.7950 -21.29 248,938 0.2494
EBR Centrais Electricas Brasileiras 11/15 8.6700 2.60 128,043 0.2485
RMBL RumbleOn 11/15 1.7200 -4.97 218,261 0.2483
DAN Dana 11/15 16.7700 -0.83 836,900 0.2476
NOVA Sunnova Energy 11/15 10.7200 1.13 140,016 0.2470
EC Ecopetrol 11/15 18.3700 0.93 590,786 0.2465
PLXS Plexus 11/15 75.9800 2.01 485,141 0.2458
NTWK NetSol Technologies 11/15 4.3900 -2.23 19,565 0.2457
ODP Office Depot 11/15 2.4900 2.05 4,196,106 0.2454
JBHT J.B. Hunt Transport Services, Inc. 11/15 115.7400 -0.97 512,527 0.2453
ULBI Ultralife 11/15 9.0850 -0.93 19,119 0.2452
POLA Polar Power 11/15 2.2000 -7.95 34,892 0.2451
KT KT 11/15 11.6700 1.57 678,608 0.2446