stock DVA image
DaVita
〈DVA〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
CPSI Computer Programs and Systems 01/24 26.2000 -2.75 42,359 0.7261
SAUC Diversified Restaurant Holdings 01/24 1.0500 0 62,400 0.7049
MBI MBIA, Inc. 01/24 9.2600 0.11 629,824 0.6974
KE Kimball Electronics 01/24 17.2400 -0.06 33,323 0.6744
IOSP Innospec 01/24 106.4500 -0.66 66,492 0.6675
TRUP Trupanion 01/24 33.8200 0.70 151,203 0.6412
CNST Constellation Pharmaceuticals 01/24 36.6100 0.52 180,110 0.6238
AYR Aircastle 01/24 32.1100 0.16 601,239 0.6022
WIFI Boingo Wireless 01/24 11.8900 -2.62 534,808 0.5867
NP Neenah 01/24 67.2700 -0.06 72,001 0.5834
BLMN Bloomin' Brands, Inc. 01/24 21.3500 -1.02 859,485 0.5809
CDXS Codexis 01/24 16.8800 -1.46 419,579 0.5596
CVS CVS Health 01/24 71.4300 -2.86 10,032,695 0.5458
VEC Vectrus 01/24 56.8200 0.37 125,114 0.5454
DNOW NOW 01/24 10.3700 -1.80 740,600 0.5243
THC Tenet Healthcare 01/24 34.5400 -5.37 939,654 0.5192
GCP GCP Applied Technologies 01/24 22.9700 -2.96 272,161 0.5183
LC LendingClub 01/24 12.2100 -2.71 308,448 0.5173
BCPC Balchem 01/24 106.8500 -0.96 93,633 0.5122
AINV Apollo Investment 01/24 17.5700 -0.45 265,363 0.5076
CECE CECO Environmental Corp. 01/24 7.7700 -2.39 50,836 0.4945
FCEL FuelCell Energy, Inc. 01/24 1.8200 3.41 18,510,458 0.4943
ANDE The Andersons, Inc. 01/24 23.9000 -3.14 120,388 0.4928
RDWR Radware 01/24 26.1500 0.50 113,230 0.4890
BBSI Barrett Business Services, Inc. 01/24 86.8300 -1.32 26,564 0.4853
CSWI CSW Industrials 01/24 79.4500 -1.11 39,053 0.4787
HSIC Henry Schein 01/24 71.2000 0.28 1,310,622 0.4731
LCII LCI Industries 01/24 112.1400 -0.93 92,027 0.4658
VNTR Venator Materials 01/24 3.0900 -6.36 378,851 0.4656
ODP Office Depot 01/24 2.5000 -2.72 4,727,743 0.4612
CENX Century Aluminum Company 01/24 6.0200 -5.94 1,407,518 0.4607
HCI HCI Group, Inc. 01/24 45.6500 -1.74 26,212 0.4515
LSXMB Liberty Media - Series B Liberty SiriusXM Common S 01/10 48.5973 0 233 0.4449
WTS Watts Water 01/24 101.4500 -0.37 118,662 0.4240
CCRN Cross Country Healthcare, Inc. 01/24 10.5700 -3.60 187,921 0.4223
STKL SunOpta, Inc. 01/24 2.8200 -2.76 129,790 0.4178
GTES Gates Industrial 01/24 12.9100 -1.07 187,807 0.4140
SUP Superior Industries 01/24 3.6400 1.39 240,099 0.4138
GPRE Green Plains Inc. 01/24 12.3100 -1.44 360,836 0.4120
CNO CNO Financial Group Inc. 01/24 17.7800 -1.44 934,685 0.4079
INGN Inogen 01/24 46.7500 -1.85 309,043 0.4033
HPQ HP 01/24 21.9800 -0.54 10,284,881 0.4014
COTY Coty Inc. 01/24 10.5400 -1.59 5,333,145 0.3999
PRVB Provention Bio 01/24 15.9600 -3.39 716,026 0.3967
GHL Greenhill & Co., Inc. 01/24 17.0600 -1.90 99,707 0.3940
WLH William Lyon Homes 01/24 23.2300 -0.47 341,816 0.3913
PODD Insulet 01/24 192.5600 0.29 301,002 0.3885
FFG FBL Financial Group, Inc. 01/24 57.0300 -1.08 9,290 0.3880
CYBR CyberArk Software 01/24 140.4100 0.19 580,931 0.3859
JNPR Juniper 01/24 24.5800 0.37 3,249,302 0.3853
TROX Tronox Holdings 01/24 9.9200 -3.22 1,124,819 0.3830
FIVN Five9 01/24 70.8700 0.10 456,259 0.3817
EVRI Everi Holdings 01/24 12.7300 0.71 812,461 0.3708
AMEH Apollo Medical Holdings 01/24 18.1500 -1.20 52,259 0.3705
AES The AES Corporation 01/24 20.3800 -0.88 2,052,340 0.3685
ADUS Addus 01/24 96.3600 0.15 77,655 0.3667
ETN Eaton 01/24 96.8400 -1.08 2,625,769 0.3661
VAC Marriott Vacations Worldwide Cor 01/24 122.2700 -2.12 180,328 0.3646
RXN Rexnord 01/24 32.2700 -1.28 632,794 0.3626
VOYA Voya Financial, Inc. 01/24 61.4700 -1.03 1,086,909 0.3625
LHCG LHC 01/24 146.7300 -0.63 119,356 0.3625
HLI Houlihan Lokey 01/24 51.9100 -0.99 238,263 0.3578
XRX Xerox 01/24 35.5200 -1.96 2,210,914 0.3575
PLOW Douglas Dynamics 01/24 54.4200 -0.91 51,575 0.3561
WU Western Union Co. 01/24 27.1000 -2.34 5,292,091 0.3556
HUM Humana 01/24 356.9000 -1.84 970,070 0.3507
LUNA Luna 01/24 8.4400 -0.59 183,709 0.3490
SMG Scotts Miracle-Gro 01/24 108.6400 0.29 309,112 0.3486
PRPL Purple Innovation 01/24 11.1500 -0.09 284,224 0.3483
BSGM BioSig Technologies 01/24 5.5300 0 71,157 0.3466
ROLL RBC Bearings 01/24 162.5800 -2.37 118,660 0.3464
FLS Flowserve 01/24 48.2600 -1.69 461,800 0.3424
KBAL Kimball International 01/24 20.8600 -0.07 96,345 0.3422
AGEN Agenus 01/24 3.7800 -1.56 642,628 0.3420
MTRN Materion 01/24 57.1700 -1.97 71,283 0.3415
SEM Select Medical Holdings 01/24 23.8900 -2.49 892,008 0.3412
BDX BD 01/24 278.2500 -0.17 1,202,293 0.3383
PZZA Papa John's International, Inc. 01/24 66.5300 -0.58 450,002 0.3374
SEB Seaboard 01/24 4,120.0000 -0.19 498 0.3373
JW.A Wiley (John) & Sons Inc. CL 'A' 01/24 47.0600 -2.63 121,549 0.3363
XGN Exagen 01/24 22.1000 4.74 88,730 0.3359
BMRC Bank of Marin Bancorp 01/24 44.1500 0.16 34,174 0.3354
WAB Wabtec 01/24 79.0400 -1.18 756,492 0.3346
ATHX Athersys 01/24 1.3500 1.50 684,269 0.3339
GBCI Glacier Bancorp 01/24 44.0100 -1.06 341,076 0.3324
CATM Cardtronics 01/24 45.7100 -0.89 545,810 0.3318
RYAM Rayonier Advanced Materials 01/24 3.7200 -2.36 322,741 0.3301
JVA Coffee Holding 01/24 4.1000 -0.79 6,519 0.3299
RCKY Rocky Brands 01/24 28.3600 -0.80 23,418 0.3283
CSCO Cisco 01/24 48.8500 -0.31 14,042,587 0.3282
PAYS Paysign 01/24 9.6500 -1.03 283,477 0.3281
ITT ITT 01/24 71.4100 -1.01 511,546 0.3280
ZBH Zimmer Biomet 01/24 147.8000 -1.14 737,009 0.3277
UIHC United Insurance 01/24 10.6300 -0.75 45,062 0.3275
EVH Evolent Health 01/24 10.9400 -3.01 1,263,212 0.3273
SSB South State 01/24 85.5200 -0.77 112,693 0.3268
BOH Bank of Hawaii Corp. 01/24 91.9300 -1.07 240,028 0.3263
AUB Atlantic Union Bankshares 01/24 35.2200 -0.87 283,944 0.3261
ARA American Renal Associates 01/24 9.8200 5.25 119,567 0.3229
MCBC Macatawa Bank 01/24 10.8500 1.59 36,140 0.3229