stock CVS image
CVS Health
〈CVS〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
CPSI Computer Programs and Systems 01/24 26.2000 -2.75 42,359 0.6464
CI Cigna 01/24 206.0100 -3.15 1,851,859 0.5621
THC Tenet Healthcare 01/24 34.5400 -5.37 939,654 0.5616
CAH Cardinal Health 01/24 53.8200 -1.91 2,103,620 0.5464
DVA DaVita 01/24 83.1900 3.34 2,200,463 0.5458
DNOW NOW 01/24 10.3700 -1.80 740,600 0.5445
CDXS Codexis 01/24 16.8800 -1.46 419,579 0.5406
GCP GCP Applied Technologies 01/24 22.9700 -2.96 272,161 0.5406
LC LendingClub 01/24 12.2100 -2.71 308,448 0.5377
TRUP Trupanion 01/24 33.8200 0.70 151,203 0.5334
BLK BlackRock 01/24 536.8400 -0.94 749,496 0.5200
CARG CarGurus 01/24 36.0400 -2.80 621,698 0.5084
MGLN Magellan Health 01/24 74.2200 -3.17 140,612 0.5074
VNTR Venator Materials 01/24 3.0900 -6.36 378,851 0.5057
MBI MBIA, Inc. 01/24 9.2600 0.11 629,824 0.5024
IOSP Innospec 01/24 106.4500 -0.66 66,492 0.4995
KE Kimball Electronics 01/24 17.2400 -0.06 33,323 0.4982
HUM Humana 01/24 356.9000 -1.84 970,070 0.4962
CMI CumMINS 01/24 169.1500 -1.46 929,383 0.4945
UNH UnitedHealth 01/24 292.8100 -2.22 3,394,323 0.4894
WIFI Boingo Wireless 01/24 11.8900 -2.62 534,808 0.4834
WU Western Union Co. 01/24 27.1000 -2.34 5,292,091 0.4834
ANTM Anthem 01/24 297.2800 -2.34 1,082,862 0.4811
SONO Sonos 01/24 14.0600 -2.09 935,149 0.4797
JPM JPMorgan Chase 01/24 133.1500 -2.48 14,696,626 0.4791
CNO CNO Financial Group Inc. 01/24 17.7800 -1.44 934,685 0.4778
NUE Nucor 01/24 50.3300 -2.74 2,009,599 0.4729
CNST Constellation Pharmaceuticals 01/24 36.6100 0.52 180,110 0.4726
SYF Synchrony 01/24 32.6300 -9.86 15,762,412 0.4718
DAN Dana 01/24 16.3200 -3.43 834,481 0.4701
FFG FBL Financial Group, Inc. 01/24 57.0300 -1.08 9,290 0.4667
TROX Tronox Holdings 01/24 9.9200 -3.22 1,124,819 0.4667
RGT Royce Global Value Trust, Inc. 01/24 11.8000 -0.51 15,808 0.4655
MGA Magna 01/24 52.9000 -1.69 417,193 0.4643
ABCB Ameris Bancorp 01/24 41.5900 -2.90 658,206 0.4637
AMGN Amgen Inc. 01/24 225.5900 -4.02 5,009,120 0.4601
HTBK Heritage Commerce 01/24 11.9100 -4.03 358,327 0.4601
RNST Renasant Corporation 01/24 33.6600 -3.28 401,290 0.4577
AGN Allergan 01/24 188.1900 -1.26 3,445,143 0.4563
FLS Flowserve 01/24 48.2600 -1.69 461,800 0.4555
DFS Discover Financial Services 01/24 76.2900 -11.14 12,300,747 0.4545
ABC AmerisourceBergen 01/24 88.9200 -2.46 2,296,848 0.4531
ESI Element Solutions 01/24 12.1900 -1.61 1,404,621 0.4516
ANDE The Andersons, Inc. 01/24 23.9000 -3.14 120,388 0.4515
BOKF BOK Financial 01/24 81.2600 -1.13 267,264 0.4501
URI United Rentals 01/24 151.6500 -2.26 1,226,870 0.4498
CECE CECO Environmental Corp. 01/24 7.7700 -2.39 50,836 0.4469
WAT Waters 01/24 237.5300 -1.82 513,489 0.4426
PRI Primerica, Inc. 01/24 122.5300 -2.41 167,287 0.4414
SLF Sun Life Financial Inc. 01/24 48.3400 -0.23 420,051 0.4413
AES The AES Corporation 01/24 20.3800 -0.88 2,052,340 0.4412
RY Royal Bank Of Canada 01/24 80.4800 -1.53 962,348 0.4379
HCA HCA Healthcare 01/24 143.4500 -2.21 1,137,031 0.4372
EMR Emerson Electric Company 01/24 76.7000 -1.15 2,029,850 0.4341
UAL United Airlines 01/24 81.9000 -3.51 6,765,900 0.4336
GPC Genuine Parts 01/24 98.0700 -2.10 652,345 0.4330
RXN Rexnord 01/24 32.2700 -1.28 632,794 0.4326
PH Parker Hannifin 01/24 198.2800 -1.75 657,045 0.4318
TSE Trinseo 01/24 32.5300 -4.32 347,458 0.4312
SCHN Schnitzer Steel 01/24 18.7900 -3.89 330,433 0.4311
MFC Manulife Financial Corporation 01/24 20.6500 -0.72 3,224,286 0.4310
GTES Gates Industrial 01/24 12.9100 -1.07 187,807 0.4305
CENX Century Aluminum Company 01/24 6.0200 -5.94 1,407,518 0.4303
STT State Street 01/24 78.3400 -2.63 2,769,692 0.4293
BRK.A Berkshire Hathaway - Class A 01/24 340,199.0500 -1.22 294 0.4283
BBSI Barrett Business Services, Inc. 01/24 86.8300 -1.32 26,564 0.4278
BANR Banner Corporation 01/24 52.8700 -2.44 329,542 0.4277
ROLL RBC Bearings 01/24 162.5800 -2.37 118,660 0.4274
HLF Herbalife 01/24 41.9000 -4.10 971,378 0.4268
ECPG Encore Capital Group Inc 01/24 35.9700 -2.55 173,829 0.4261
RGA Reinsurance Group of America Inc. 01/24 155.2100 -0.68 334,346 0.4258
BRK.B Berkshire Hathaway - Class B 01/24 226.8600 -1.10 3,746,413 0.4252
ASB Associated Banc 01/24 20.7500 -2.21 2,050,105 0.4242
CPRI Capri Holdings 01/24 35.3800 -3.07 1,516,738 0.4236
SXI Standex 01/24 77.7300 -1.01 48,561 0.4227
SEM Select Medical Holdings 01/24 23.8900 -2.49 892,008 0.4224
HBAN Huntington Bancshares 01/24 13.7200 -3.82 18,479,593 0.4221
ERI Eldorado Resorts 01/24 59.2000 -2.37 1,744,594 0.4218
TEVA Teva Pharma 01/24 10.1000 -2.79 14,734,784 0.4215
GBCI Glacier Bancorp 01/24 44.0100 -1.06 341,076 0.4213
AIT Applied Industrial 01/24 65.8100 0.08 212,078 0.4208
FBP First BanCorp. 01/24 10.0100 -1.57 1,644,566 0.4198
EMN Eastman Chemical 01/24 73.1700 -1.20 1,469,362 0.4185
DOW Dow 01/24 48.4900 -3.50 5,842,652 0.4176
PACW PacWest Bancorp 01/24 35.5700 -2.97 970,865 0.4175
BANC Banc of California 01/24 16.6900 -5.17 677,966 0.4172
CNC Centene 01/24 66.6100 -2.07 6,999,730 0.4168
WAB Wabtec 01/24 79.0400 -1.18 756,492 0.4164
MBWM Mercantile Bank 01/24 34.0200 -1.96 39,339 0.4157
STKL SunOpta, Inc. 01/24 2.8200 -2.76 129,790 0.4147
JW.A Wiley (John) & Sons Inc. CL 'A' 01/24 47.0600 -2.63 121,549 0.4145
SAUC Diversified Restaurant Holdings 01/24 1.0500 0 62,400 0.4133
CATM Cardtronics 01/24 45.7100 -0.89 545,810 0.4130
FHB First Hawaiian 01/24 28.6100 -1.07 390,087 0.4125
BCPC Balchem 01/24 106.8500 -0.96 93,633 0.4119
BAC Bank of America 01/24 33.5400 -1.70 47,571,064 0.4113
LIN Linde 01/24 209.9900 0.18 1,536,616 0.4109
AEL American Equity Investment Life Holding Company 01/24 27.7200 -1.77 458,609 0.4103
CSWI CSW Industrials 01/24 79.4500 -1.11 39,053 0.4100
HSC Harsco Corp. 01/24 15.8000 -18.72 5,287,065 0.4093