stock CHRA image
Charah Solutions
〈CHRA〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
ERJ Embraer SA 10/18 17.0200 0.71 719,127 0.6238
CPLG CorePoint Lodging 10/18 9.6900 -0.31 164,458 0.6103
CBS CBS - Class B Common Stock 10/18 36.7500 -2.73 5,967,944 0.6020
OTEL Otelco Inc. 10/18 11.7500 -0.04 572 0.5927
REED Reed's 10/18 0.7727 -0.66 13,305 0.5897
VIAB Viacom Inc. Cl B 10/18 22.0500 -2.52 9,511,928 0.5660
DMPI DelMar Pharmaceuticals 10/18 0.4860 -6.29 205,744 0.5461
CBS.A CBS - Class A Common Stock 10/18 41.0000 -1.89 5,319 0.5443
L Loews 10/18 50.9600 0.22 624,132 0.5380
TNET TriNet 10/18 60.2500 -0.40 438,727 0.5377
JLL Jones Lang LaSalle 10/18 143.5900 0.18 267,060 0.5334
IVR Invesco Mortgage Capital Inc. 10/18 15.5700 0.39 632,761 0.5305
GL Globe Life 10/18 94.6800 0.16 388,972 0.5301
SYF Synchrony 10/18 34.2900 0.91 7,087,723 0.5296
SBGI Sinclair Broadcast Group, Inc. 10/18 42.1100 -1.29 558,953 0.5295
CAC Camden National Corporation 10/18 43.3000 1.00 32,548 0.5293
WH Wyndham Hotels & Resorts 10/18 50.8000 -0.16 439,795 0.5287
RGT Royce Global Value Trust, Inc. 10/18 10.2000 0.41 3,446 0.5252
M Macy's 10/18 15.1200 -4.18 18,347,201 0.5223
UTX United Technologies 10/18 136.8000 -0.99 3,407,761 0.5200
WTS Watts Water 10/18 91.3900 0.09 213,366 0.5170
ESCA Escalade, Incorporated 10/18 11.2100 0.09 3,728 0.5170
JPM JPMorgan Chase 10/18 120.5600 0.17 10,418,383 0.5169
ETN Eaton 10/18 82.5600 1.41 1,981,762 0.5157
MET MetLife, Inc. 10/18 46.1000 0.44 5,058,081 0.5121
BFST Business First Bancshares 10/18 24.3800 0.62 14,941 0.5074
GS Goldman Sachs 10/18 206.5200 0.03 2,207,607 0.5071
CAE CAE 10/18 24.6100 -0.16 80,549 0.5060
CBRE CBRE Group 10/18 52.2100 -0.27 1,840,010 0.5059
ITW Illinois Tool Works Inc. 10/18 158.3100 0.86 1,336,230 0.5056
FTSV Forty Seven 10/18 6.1200 -0.33 166,465 0.5043
C Citigroup 10/18 69.7400 0.20 10,418,238 0.5011
WBT Welbilt 10/18 18.0200 0.33 927,790 0.4998
DISCA Discovery - Series A Common Stock 10/18 27.7100 -0.65 3,224,333 0.4963
LK Luckin Coffee 10/18 19.0800 -2.95 2,254,031 0.4953
BAC Bank of America 10/18 30.3500 0.30 48,875,805 0.4937
HD Home Depot 10/18 237.9300 0.49 3,663,925 0.4928
NWS News - Class B 10/18 13.7900 -0.86 1,054,351 0.4919
SCU Sculptor Capital Management 10/18 15.6400 -2.37 78,487 0.4900
PNR Pentair 10/18 38.5500 0.23 1,723,428 0.4899
BRC Brady Corp. Cl A 10/18 55.2900 -0.50 220,073 0.4895
GM General Motors 10/18 36.1700 -0.06 6,859,606 0.4895
CVX Chevron 10/18 114.7400 -0.53 5,679,872 0.4885
AFG American Financial Group 10/18 104.0300 0.43 184,610 0.4879
MGA Magna 10/18 53.4400 0.24 649,117 0.4876
XOM Exxon Mobil 10/18 67.6100 -0.78 13,473,727 0.4872
IGT International Game 10/18 13.1300 -2.01 3,619,464 0.4863
GAM General American Investors, Inc. 10/18 36.4100 -0.03 38,007 0.4861
MCRI Monarch Casino & Resort 10/18 42.7800 -0.05 17,081 0.4857
PNC PNC Financial Services Group, Inc. (The) 10/18 143.5200 0.60 1,900,976 0.4848
SITE SiteOne Landscape Supply 10/18 78.6400 0.17 269,484 0.4847
CR Crane 10/18 80.9700 -1.10 229,393 0.4839
TD Toronto-Dominion Bank 10/18 56.4500 0.36 650,330 0.4831
RY Royal Bank Of Canada 10/18 81.4800 0.47 1,178,615 0.4825
DISCK Discovery - Series C Common Stock 10/18 25.9000 -0.31 2,387,984 0.4824
TIF Tiffany & Co. 10/18 88.4900 -3.37 1,326,327 0.4793
RF Regions Financial Corp. 10/18 15.7700 1.48 14,813,505 0.4783
MAN ManpowerGroup 10/18 86.6500 0.96 1,578,702 0.4778
FMC FMC 10/18 83.0100 -1.65 541,207 0.4774
CNA CNA Financial Corp. 10/18 46.9600 0.13 82,573 0.4768
SBBX SB One Bancorp 10/18 21.9900 0.14 17,447 0.4763
MAR Marriott International 10/18 121.0500 0.40 1,437,521 0.4762
CLBK Columbia Financial 10/18 16.0900 0.63 531,840 0.4726
FNLC First Bancorp (ME) 10/18 27.8000 -0.04 12,433 0.4718
NWSA News - Class A 10/18 13.4700 -1.46 1,776,790 0.4717
HOG Harley-Davidson 10/18 36.5700 -0.35 2,118,651 0.4714
WBK Westpac Banking Corp. 10/18 19.7900 0.25 245,265 0.4709
ABR Arbor Realty Trust Inc. 10/18 13.4000 0.68 1,528,155 0.4699
WBS Webster Financial 10/18 46.9200 1.45 525,451 0.4698
BNS Scotiabank 10/18 57.5900 0.28 542,895 0.4688
PCYO Pure Cycle 10/18 11.1000 -0.09 44,879 0.4687
GPRE Green Plains Inc. 10/18 10.4700 -4.03 328,016 0.4681
AIG AIG 10/18 53.9700 -0.17 2,343,993 0.4675
CMI CumMINS 10/18 170.2800 1.57 1,223,602 0.4666
UMPQ Umpqua Holdings Corporation 10/18 15.8600 0.57 1,875,708 0.4648
TPX Tempur Sealy 10/18 82.7000 0.06 1,170,994 0.4645
WAFD Washington Federal, Inc. 10/18 36.1050 0.96 200,410 0.4644
FITB Fifth Third 10/18 27.3300 0.92 6,307,304 0.4622
FTV Fortive 10/18 70.9400 0.04 1,680,739 0.4615
DY Dycom 10/18 50.6800 3.24 406,963 0.4614
KSS Kohl's Corporation 10/18 50.6000 -0.90 2,658,134 0.4612
JCI Johnson Controls 10/18 41.8500 -1.71 6,123,489 0.4612
DMAC DiaMedica Therapeutics 10/18 2.6200 0.77 13,242 0.4612
FWRD Forward Air 10/18 63.6400 -0.34 90,089 0.4611
MGM MGM Resorts 10/18 27.8700 0.83 5,476,474 0.4609
MTW Manitowoc Company 10/18 11.9400 1.88 255,201 0.4605
COF Capital One Financial Corp. 10/18 89.8000 -0.23 2,182,331 0.4605
FB Facebook 10/18 185.8500 -2.38 16,882,862 0.4591
SMFG Sumitomo Mitsui Financial Group Inc. 10/18 6.8600 -0.72 1,072,336 0.4591
DIS Walt Disney 10/18 130.8900 -1.12 8,695,515 0.4589
KBR KBR 10/18 25.0800 0.04 713,958 0.4586
BSAC Banco Santander - Chile 10/18 28.9600 -0.58 150,904 0.4586
PFS Provident Financial Services, Inc. 10/18 24.8800 0.65 122,974 0.4570
CW Curtiss-Wright 10/18 125.6100 -1.84 101,675 0.4568
USB U.S. Bancorp 10/18 55.0700 0.66 6,217,687 0.4567
AEL American Equity Investment Life Holding Company 10/18 23.9700 0.08 331,899 0.4566
BMO BANK OF MONTREAL 10/18 73.7700 0.16 197,577 0.4565
DD DuPont de Nemours 10/18 65.5300 -1.06 2,195,302 0.4561
EC Ecopetrol 10/18 16.9500 -1.11 460,482 0.4558
FELE Franklin Electric Co., Inc. 10/18 49.0400 0.64 169,359 0.4553