stock CALA image
Calithera Biosciences
〈CALA〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
NTLA Intellia Therapeutics 12/06 17.1000 -0.75 111,832 0.5748
FATE Fate Therapeutics 12/06 13.6700 0.74 155,659 0.5583
BSTC BioSpecifics Technologies 12/06 55.3600 0.78 3,651 0.5430
GLYC GlycoMimetics 12/06 5.9900 1.87 43,250 0.5311
EDIT Editas Medicine 12/06 30.9200 1.74 179,297 0.5261
XON Intrexon 12/06 5.3700 0.19 82,075 0.5160
MOG.A Moog - Class A Common Stock 12/06 89.4800 3.31 11,105 0.4921
EPZM Epizyme 12/06 18.2200 19.08 373,086 0.4838
RGEN Repligen 12/06 90.3000 2.13 51,805 0.4837
INSM Insmed 12/06 23.1000 2.35 109,066 0.4798
AXSM Axsome Therapeutics 12/06 45.4300 5.06 173,345 0.4790
ZIOP ZIOPHARM Oncology 12/06 5.1600 1.38 98,535 0.4759
PFNX Pfenex 12/06 10.6200 0 38,152 0.4748
MGLN Magellan Health 12/06 80.5100 4.82 47,772 0.4741
INVA Innoviva 12/06 12.9100 -0.46 62,679 0.4715
BCRX BioCryst Pharmaceuticals 12/06 2.6700 2.69 362,582 0.4704
ATRA Atara Biotherapeutics 12/06 13.9900 2.27 59,282 0.4701
EIGR Eiger BioPharmaceuticals 12/06 13.1900 1.54 27,714 0.4679
ALNY Alnylam Pharmaceuticals 12/06 123.7600 -0.38 115,135 0.4651
CFX Colfax Corporation 12/06 34.8500 0.66 244,061 0.4615
AMRX Amneal Pharmaceuticals 12/06 3.6800 -0.81 169,172 0.4611
IMMU Immunomedics 12/06 20.5900 11.30 773,007 0.4609
ASND Ascendis Pharma 12/06 107.5600 -2.03 47,708 0.4604
UBX Unity Biotechnology 12/06 7.1900 1.70 35,800 0.4578
TWST Twist Bioscience 12/06 24.7400 6.00 22,989 0.4564
QRVO Qorvo 12/06 106.6200 0.78 177,370 0.4491
WAB Wabtec 12/06 77.2300 0.95 137,491 0.4489
HRC Hill-Rom Holdings 12/06 107.8900 1.23 38,432 0.4466
CW Curtiss-Wright 12/06 139.5900 0.77 14,584 0.4452
VYGR Voyager Therapeutics 12/06 13.9800 1.90 60,911 0.4412
NPTN NeoPhotonics 12/06 7.7200 2.80 121,493 0.4402
XLRN Acceleron Pharma 12/06 49.8800 2.47 83,627 0.4393
ITRN Ituran Location and Control Ltd. 12/06 22.8800 -1.76 9,848 0.4370
KPTI Karyopharm 12/06 16.2900 -6.65 342,180 0.4359
UNP Union Pacific 12/06 172.0000 0.89 227,628 0.4325
SGMO Sangamo Therapeutics 12/06 11.6600 0.56 197,259 0.4307
HLIO Helios Technologies 12/06 44.6600 1.43 12,674 0.4306
AMTD TD Ameritrade 12/06 51.1150 0.64 630,665 0.4289
ADRO Aduro Biotech 12/06 1.1500 -2.54 92,894 0.4281
BGNE BeiGene 12/06 186.9200 -1.21 54,394 0.4276
WUBA 58.com 12/06 60.3700 0.22 90,136 0.4274
CUE Cue Biopharma 12/06 11.6900 3.18 27,707 0.4269
AGLE Aeglea BioTherapeutics 12/06 7.8800 1.81 26,003 0.4233
FOLD Amicus Therapeutics 12/06 10.1100 0.90 390,352 0.4220
MRC MRC Global 12/06 13.7600 3.85 45,316 0.4213
CRL Charles River Laboratories 12/06 146.2300 1.06 32,822 0.4168
PSNL Personalis 12/06 9.4000 6.94 47,949 0.4164
MGNX MacroGenics 12/06 9.6800 4.59 44,347 0.4152
AMSF AMERISAFE, Inc. 12/06 67.3000 1.80 11,727 0.4150
RGT Royce Global Value Trust, Inc. 12/06 11.2250 0.90 20 0.4142
ORRF Orrstown Financial Services 12/06 22.0300 2.80 9,852 0.4130
ACIW ACI Worldwide 12/06 36.4100 1.00 151,820 0.4129
ELAN Elanco Animal Health 12/06 27.0900 -0.26 123,501 0.4128
AGIO Agios Pharmaceuticals 12/06 40.9400 2.15 106,585 0.4121
ITRI Itron 12/06 82.0600 0.77 27,736 0.4114
ATNX Athenex 12/06 17.7500 7.97 139,317 0.4111
TBPH Theravance Biopharma 12/06 21.0900 0.48 28,933 0.4111
LQDA Liquidia Technologies 12/06 4.0700 -0.97 1,229 0.4110
RCKT Rocket Pharmaceuticals 12/06 22.3650 13.47 144,185 0.4106
CHMA Chiasma 12/06 5.2700 -0.57 41,490 0.4100
ZUO Zuora 12/06 14.9000 -1.32 283,302 0.4098
SIRI Sirius XM Radio 12/06 6.8300 -0.44 2,621,627 0.4093
INSE Inspired Entertainment 12/06 7.0800 -0.56 1,592 0.4093
KURA Kura Oncology 12/06 15.6100 2.63 39,467 0.4079
ARGX argenx 12/06 147.4200 -1.47 17,403 0.4070
USLM United States Lime & Minerals 12/06 95.5100 -1.76 1,171 0.4060
PKI PerkinElmer 12/06 94.1200 1.39 50,572 0.4059
NRC National Research 12/06 63.5700 -0.06 4,493 0.4055
SU Suncor Energy 12/06 31.9100 3.07 387,926 0.4051
ARVN Arvinas 12/06 38.4200 1.75 26,750 0.4043
VECO Veeco Instruments Inc. 12/06 13.9800 2.49 36,820 0.4032
CBTX CBTX 12/06 29.9800 1.56 11,057 0.4028
MLI Mueller Industries, Inc. 12/06 32.5300 2.10 31,329 0.4019
ARWR Arrowhead Pharmaceuticals 12/06 67.2700 2.66 384,902 0.3987
MWA Mueller Water Products 12/06 11.8000 0.08 76,495 0.3983
HSII Heidrick & Struggles Internation 12/06 30.7900 0.13 42,113 0.3980
EBTC Enterprise Bancorp Inc 12/06 32.1500 1.10 3,360 0.3980
WVE WAVE Life Sciences 12/06 32.3400 -0.43 26,952 0.3957
GBT GLOBAL BLOOD THERAPEUTICS 12/06 79.3500 4.20 321,559 0.3955
AMED Amedisys Inc 12/06 166.8500 0.89 23,095 0.3955
APM Aptorum Group 12/06 15.1800 0 265 0.3952
CWK Cushman & Wakefield 12/06 19.4200 2.59 69,083 0.3941
LH Laboratory Corporation of America Holdings 12/06 171.6800 0.42 46,293 0.3939
LGND Ligand Pharmaceuticals Incorpora 12/06 108.0000 2.94 84,439 0.3927
FISI Financial Institutions 12/06 32.2500 1.22 8,574 0.3927
MD Mednax 12/06 25.9100 2.09 133,154 0.3926
TKR Timken 12/06 53.5200 1.63 47,452 0.3921
LSXMK Liberty Media - Series C Liberty SiriusXM Common S 12/06 47.6300 -0.44 117,426 0.3920
SCHW Charles Schwab 12/06 48.9500 0.43 1,653,009 0.3918
HCKT Hackett Group 12/06 15.2700 0.46 17,453 0.3916
CLVS Clovis Oncology 12/06 9.6100 8.47 2,527,305 0.3915
BCOR Blucora 12/06 24.1100 3.70 40,642 0.3913
TPRE Third Point Reinsurance 12/06 9.5600 0.84 168,389 0.3913
IRWD Ironwood Pharmaceuticals 12/06 12.4800 1.22 218,334 0.3910
ARNA Arena Pharmaceuticals 12/06 48.0600 3.33 62,115 0.3909
CRSP CRISPR Therapeutics 12/06 72.3700 2.35 173,545 0.3905
LSXMA Liberty Media - Series A Liberty SiriusXM Common S 12/06 47.7500 -0.69 138,811 0.3880
MMM 3M 12/06 171.4700 4.32 641,559 0.3878
AMOT Allied Motion Technologies, Inc. 12/06 44.2500 -0.16 7,164 0.3864
ESPR Esperion Therapeutics 12/06 49.9600 6.30 83,107 0.3858