stock BAND image
Bandwidth
〈BAND〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
AYX Alteryx 10/18 95.4000 -7.07 4,017,372 0.6260
SIGI Selective Insurance 10/18 75.3800 0.25 156,413 0.5879
RPD Rapid7 10/18 45.9500 -5.92 740,118 0.5835
FICO Fair Isaac 10/18 301.8600 -3.24 297,316 0.5622
CPK Chesapeake Utilities 10/18 93.3100 -0.19 48,762 0.5512
ADBE Adobe 10/18 265.5200 -1.38 4,391,844 0.5486
VRNS Varonis Systems 10/18 62.3400 -2.55 199,291 0.5430
AVLR Avalara 10/18 66.3500 -2.04 1,243,682 0.5428
SNPS Synopsys 10/18 134.9500 -1.37 1,099,899 0.5420
FIVN Five9 10/18 53.8400 -4.66 1,122,330 0.5409
INTU Intuit 10/18 262.4700 -1.52 1,551,769 0.5308
LDOS Leidos 10/18 81.6200 -0.11 1,268,186 0.5277
SPGI S&P Global 10/18 250.4800 -1.00 1,137,321 0.5242
RMD ResMed 10/18 131.2100 -0.32 492,328 0.5241
AZPN Aspen Technology 10/18 116.6100 -2.52 434,339 0.5199
CDNS Cadence Design Systems 10/18 65.6000 -0.61 1,879,923 0.5167
TWLO Twilio 10/18 106.3500 -3.36 4,838,814 0.5158
PLAN Anaplan 10/18 44.0100 0.62 3,638,142 0.5122
EPAM EPAM Systems 10/18 186.9600 -1.18 241,384 0.5081
BRO Brown & Brown 10/18 36.3200 0.06 1,000,640 0.5070
APPS Digital Turbine 10/18 6.5600 -0.46 1,191,555 0.5054
VRSK Verisk Analytics 10/18 154.4200 -0.52 954,495 0.5054
ZEN Zendesk 10/18 64.4000 -5.27 5,631,011 0.5049
TRI Thomson Reuters 10/18 66.7000 -0.06 217,003 0.4999
PPC Pilgrim's Pride 10/18 28.6700 -0.90 954,917 0.4994
AAT American Assets Trust Inc. 10/18 47.2000 -0.99 369,906 0.4981
CYBR CyberArk Software 10/18 99.1800 -2.71 761,999 0.4979
TTD Trade Desk 10/18 194.8100 -3.32 2,025,602 0.4960
VRTX Vertex Pharmaceuticals 10/18 176.2300 -0.84 1,122,557 0.4956
TEAM Atlassian 10/18 116.8600 -4.71 10,819,435 0.4943
RP RealPage 10/18 59.8900 -3.11 602,754 0.4934
V Visa 10/18 175.7100 -1.25 6,312,056 0.4930
OKTA Okta 10/18 98.5600 -6.12 5,128,095 0.4915
FR First Industrial Realty Trust, I 10/18 40.2600 0.25 462,657 0.4879
SIBN SI-BONE 10/18 15.7300 -0.32 57,357 0.4878
VRSN VeriSign 10/18 185.5100 -0.56 940,783 0.4876
RGEN Repligen 10/18 78.4800 -0.98 329,089 0.4825
MSFT Microsoft 10/18 137.4100 -1.63 32,284,428 0.4824
EQIX Equinix 10/18 576.4100 0.80 250,904 0.4810
MA Mastercard 10/18 270.6300 -2.13 4,053,460 0.4809
GIB CGI 10/18 77.6500 -0.56 141,041 0.4802
G Genpact 10/18 39.0800 0.21 794,211 0.4798
MDB MongoDB 10/18 116.8600 -2.91 2,840,761 0.4782
EVBG Everbridge 10/18 70.1900 -1.79 769,944 0.4774
AMSF AMERISAFE, Inc. 10/18 64.9700 0.23 75,888 0.4760
PAYC Paycom Software 10/18 202.9800 -3.43 705,251 0.4747
FNF Fidelity National Financial 10/18 45.4500 0.75 1,094,732 0.4740
ACN Accenture 10/18 187.0800 0.56 2,896,692 0.4734
INST Instructure 10/18 42.9300 1.15 514,070 0.4727
AJG Arthur J. Gallagher 10/18 89.5500 0.36 1,592,926 0.4727
PAYX Paychex, Inc. 10/18 84.2450 -0.57 1,570,315 0.4721
NOW ServiceNow 10/18 243.0000 -4.45 4,426,006 0.4713
SBRA Sabra Healthcare REIT 10/18 23.6300 0.90 1,581,281 0.4711
PAGS PagSeguro Digital 10/18 38.8500 -3.86 5,207,286 0.4694
UHT Universal Health Realty Income Trust 10/18 108.0800 1.73 37,149 0.4690
WIX Wix.com 10/18 118.5500 -4.27 465,352 0.4661
WDAY Workday 10/18 154.5400 -2.08 4,154,933 0.4657
EGHT 8x8 10/18 18.8300 -2.28 1,088,859 0.4647
PEGA Pegasystems 10/18 74.1900 -0.55 267,324 0.4639
RUBI Rubicon Project 10/18 8.8000 -2.22 401,153 0.4620
WRB W.R. Berkley 10/18 71.1600 0.47 421,766 0.4617
TYL Tyler Technologies 10/18 263.2300 -1.79 187,105 0.4607
HUBS HubSpot 10/18 154.1100 -4.02 651,721 0.4600
EGP EastGroup Properties Inc. 10/18 127.9600 0.32 160,005 0.4599
SYK Stryker 10/18 215.3200 -0.11 903,924 0.4595
ANSS ANSYS 10/18 218.4300 -1.10 458,867 0.4593
VEEV Veeva Systems 10/18 142.9000 -4.02 2,525,497 0.4557
AEE Ameren Corporation 10/18 76.6200 1.08 2,104,777 0.4530
BR Broadridge Financial Solutions 10/18 122.9800 -1.91 456,724 0.4521
ZM Zoom Video Communications 10/18 66.0800 -1.42 4,821,710 0.4501
EFX Equifax, Inc. 10/18 144.6800 -1.38 1,069,898 0.4500
PYPL PayPal 10/18 101.2200 -2.33 7,261,238 0.4494
CTRE CareTrust REIT 10/18 24.0350 0.82 479,407 0.4491
MSCI MSCI, Inc. 10/18 224.4000 -2.02 279,637 0.4486
MPW Medical Properties Trust Inc. 10/18 20.1000 0.85 2,319,326 0.4480
CACI CACI International 10/18 225.4300 -0.63 159,987 0.4468
OPRX OptimizeRx 10/18 13.6200 -3.27 30,234 0.4468
SWCH Switch 10/18 14.7900 -0.74 479,298 0.4464
NVCR NovoCure 10/18 74.9300 -3.86 512,954 0.4462
COUP Coupa Software 10/18 127.8900 -6.58 4,740,926 0.4452
QLYS Qualys 10/18 76.3400 -1.28 278,347 0.4443
MIME Mimecast 10/18 38.4000 -1.26 534,068 0.4432
VST Vistra Energy 10/18 26.7900 -0.19 4,187,611 0.4431
POR Portland General Electric 10/18 57.0300 0.96 703,963 0.4429
CSGS CSG Systems 10/18 50.5700 -1.31 146,493 0.4417
TFX Teleflex 10/18 328.3100 0.08 144,297 0.4392
MDLZ Mondelez International, Inc. 10/18 54.4800 -0.27 5,027,484 0.4374
DRE Duke Realty Corp. 10/18 33.9700 0.09 1,721,815 0.4365
CTAS Cintas Corporation 10/18 269.3100 0.37 456,114 0.4361
NWE NorthWestern Corporation 10/18 74.8500 0.46 172,786 0.4337
MAA Mid-America Apartment 10/18 135.1500 0.80 427,242 0.4331
CRUS Cirrus Logic 10/18 56.0400 -0.71 379,936 0.4304
TRNO Terreno Realty 10/18 53.4300 -0.47 230,660 0.4298
CLGX CoreLogic 10/18 47.2800 -0.82 736,223 0.4279
BKI Black Knight 10/18 61.9700 -0.19 596,548 0.4270
EVTC Evertec 10/18 31.1900 -1.89 260,596 0.4247
QTWO Q2 Holdings, Inc. 10/18 72.5000 -4.28 667,652 0.4246
CSGP CoStar Group 10/18 588.1200 0.29 236,358 0.4242
PCTY Paylocity 10/18 96.1400 -2.25 499,154 0.4240
MODN Model N 10/18 27.7500 -0.68 224,757 0.4229