stock AZO image
AutoZone
〈AZO〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
ORLY O'Reilly Automotive 08/16 381.6400 1.65 506,369 0.6743
EV Eaton Vance 08/16 39.7100 2.69 1,765,328 0.5952
DRE Duke Realty Corp. 08/16 33.2600 1.06 1,681,515 0.5847
AJG Arthur J. Gallagher 08/16 89.7200 1.38 1,072,822 0.5725
AON Aon 08/16 191.5100 1.23 835,817 0.5581
AAP Advance Auto Parts 08/16 136.5900 -0.66 1,277,824 0.5576
WLTW Willis Towers Watson 08/16 194.5500 2.15 1,534,209 0.5495
EQH AXA Equitable Holdings 08/16 20.2400 1.96 2,492,626 0.5467
VRSK Verisk Analytics 08/16 156.8800 1.10 762,311 0.5457
EFX Equifax, Inc. 08/16 143.7400 1.73 440,005 0.5418
WH Wyndham Hotels & Resorts 08/16 49.9400 1.03 1,655,299 0.5384
LPT Liberty Property Trust 08/16 52.1000 1.52 543,379 0.5374
STAG STAG Industrial Inc. 08/16 29.4500 1.27 1,034,011 0.5318
FR First Industrial Realty Trust, I 08/16 38.5900 2.17 867,137 0.5257
TRMB Trimble 08/16 37.3300 2.58 837,304 0.5245
INTU Intuit 08/16 270.9600 0.94 1,062,619 0.5237
HXL Hexcel 08/16 79.8000 -0.86 661,358 0.5192
MMC Marsh & McLennan Companies Inc. 08/16 97.7800 1.16 1,474,910 0.5171
BF.B Brown-Forman Corp. CL 'B' 08/16 57.5400 0.91 1,091,352 0.5171
CMI CumMINS 08/16 149.2500 2.21 1,237,818 0.5163
WMT Walmart 08/16 112.9900 0.27 10,965,214 0.5133
EMR Emerson Electric Company 08/16 57.9200 2.68 3,332,630 0.5103
TSCO Tractor Supply Company 08/16 100.5500 1.20 1,079,025 0.5103
CPT Camden Property Trust 08/16 106.1800 1.06 448,316 0.5084
MET MetLife, Inc. 08/16 45.3500 1.39 7,151,404 0.5082
AINV Apollo Investment 08/16 16.0500 1.39 344,545 0.5069
ACN Accenture 08/16 193.2200 1.93 2,526,872 0.5067
MFC Manulife Financial Corporation 08/16 16.7400 1.70 1,019,423 0.5064
PSB PS Business Parks 08/16 176.6200 1.39 160,702 0.5040
AVB Avalonbay Communities Inc. 08/16 205.8400 0.69 544,632 0.5035
AAT American Assets Trust Inc. 08/16 47.0600 1.34 158,542 0.5029
ALLE Allegion plc 08/16 95.4300 0.75 2,424,621 0.5023
HPP Hudson Pacific Properties Inc. 08/16 33.6800 1.23 512,917 0.5017
COST Costco 08/16 274.1000 0.95 1,278,604 0.4983
AMP Ameriprise Financial Inc. 08/16 126.3400 2.92 935,747 0.4968
AKR Acadia Realty Trust 08/16 27.7000 0.87 255,890 0.4965
KIM Kimco Realty Corp. 08/16 18.6700 0.81 2,636,703 0.4935
HASI Hannon Armstrong Sustainable Inf 08/16 27.1700 1.27 159,734 0.4924
GTY Getty Realty Corp. 08/16 29.9700 0.50 111,671 0.4923
ROP Roper Technologies 08/16 357.4100 2.25 382,405 0.4882
RPM RPM International 08/16 68.2300 2.11 1,846,638 0.4875
MSCI MSCI, Inc. 08/16 226.2300 1.83 543,389 0.4873
IMO Imperial Oil Ltd 08/16 24.6200 1.44 163,062 0.4872
TDY Teledyne Technologies 08/16 300.8500 2.05 256,540 0.4869
BXP Boston Properties Inc. 08/16 128.2100 0.88 567,428 0.4863
RGT Royce Global Value Trust, Inc. 08/16 9.7700 1.03 2,898 0.4835
BDX BD 08/16 248.3300 0.80 784,498 0.4829
CWK Cushman & Wakefield 08/16 17.3000 3.28 259,599 0.4827
AIV Apartment Investment & Management Co. 08/16 50.6600 1.16 1,215,111 0.4826
AME Ametek 08/16 85.6500 1.57 1,261,507 0.4824
BRO Brown & Brown 08/16 36.0800 1.18 1,462,912 0.4824
PEGA Pegasystems 08/16 70.0700 0.69 247,368 0.4819
BEN Franklin Resources Inc. 08/16 27.3700 1.33 2,405,539 0.4807
LUV Southwest Airlines 08/16 49.7900 3.28 2,997,225 0.4806
HPQ HP 08/16 19.0800 2.42 10,972,693 0.4796
TRNO Terreno Realty 08/16 50.7700 1.46 242,847 0.4795
DY Dycom 08/16 43.5200 3.92 427,150 0.4788
CW Curtiss-Wright 08/16 119.9500 1.89 148,670 0.4777
SAIC SCIENCE APPLICATIONS INTERNATIONAL 08/16 83.4000 2.70 188,359 0.4775
GD General Dynamics 08/16 184.3500 1.17 1,450,866 0.4771
OBNK Origin Bancorp 08/16 32.4100 1.12 47,475 0.4764
CTXS Citrix Systems 08/16 92.4400 1.02 1,990,896 0.4762
INB Cohen & Steers Global Income Builder, Inc. 08/16 8.7700 1.04 30,969 0.4761
VNO VORNADO REALTY TRUST 08/16 61.2500 1.54 3,481,319 0.4750
V Visa 08/16 178.2300 1.11 8,312,221 0.4746
FRT Federal Realty Investment Trust 08/16 130.6500 0.49 649,657 0.4744
PK Park Hotels & Resorts 08/16 23.9200 1.14 2,640,461 0.4744
DAL Delta Air 08/16 58.0400 1.63 4,226,143 0.4744
EL Estee Lauder Companies, Inc. 08/16 179.2200 2.16 2,451,523 0.4736
PKI PerkinElmer 08/16 82.3400 2.08 639,039 0.4731
MASI Masimo 08/16 151.2500 1.30 181,837 0.4723
IRTC iRhythm Technologies 08/16 73.1300 0.72 270,482 0.4717
EGHT 8x8 08/16 24.8100 0.04 483,408 0.4712
PDM Piedmont Office Realty Trust 08/16 19.9800 1.68 696,432 0.4700
BFS Saul Centers Inc. 08/16 51.3000 2.19 63,567 0.4688
LULU lululemon athletica 08/16 177.8300 1.36 995,738 0.4672
BRX Brixmor Property Group Inc. 08/16 18.5100 0.60 6,802,486 0.4669
HD Home Depot 08/16 203.6500 0.92 4,093,594 0.4664
EXPD Expeditors International of Wash 08/16 71.4300 1.46 769,876 0.4661
GAM General American Investors, Inc. 08/16 35.1900 1.32 22,328 0.4659
AMH American Homes 4 Rent 08/16 24.9100 1.05 3,394,335 0.4651
CNA CNA Financial Corp. 08/16 47.1600 1.55 253,478 0.4651
BSX Boston Scientific 08/16 42.1500 0.67 3,274,945 0.4651
ORI Old Republic International Corporation 08/16 22.3100 1.46 1,527,804 0.4650
QGEN Qiagen 08/16 34.5900 0.46 614,091 0.4636
INFO IHS Markit 08/16 64.8100 1.81 181,144 0.4629
HIG Hartford Financial Services Group 08/16 58.4700 1.00 1,768,862 0.4622
UTX United Technologies 08/16 125.0500 1.06 2,532,025 0.4619
LNC Lincoln National Corporation 08/16 53.4900 3.46 1,891,582 0.4619
VICI VICI Properties 08/16 20.7300 0.78 2,803,303 0.4617
L Loews 08/16 48.8500 0.87 1,180,247 0.4616
HST Host Hotels & Resorts Inc. 08/16 15.8500 1.60 6,919,797 0.4609
CINF Cincinnati Financial Corporation 08/16 109.7000 1.03 638,236 0.4606
COLD Americold Realty Trust 08/16 35.9300 1.50 1,450,253 0.4602
APAM Artisan Partners Asset Management 08/16 26.1900 2.34 224,409 0.4592
CIR CIRCOR 08/16 35.9100 3.22 149,895 0.4587
ESBA Empire State Realty OP 08/16 13.2400 1.53 5,092 0.4583
PLD ProLogis 08/16 82.3900 1.45 4,364,437 0.4582
MSA MSA Safety 08/16 102.0600 2.44 86,520 0.4581
BF.A Brown-Forman Corp. CL 'A' 08/16 56.4400 0.97 25,422 0.4580