stock AMRN image
Amarin
〈AMRN〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
ASUR Asure Software 08/23 6.4400 -0.46 114,912 0.5224
DXC DXC Technology 08/23 33.5900 -2.64 3,356,786 0.5174
FLNT Fluent 08/23 2.9100 -1.69 334,185 0.5014
MESA Mesa Air 08/23 6.0100 -0.83 379,043 0.4997
CARA Cara Therapeutics 08/23 22.9300 -4.42 513,504 0.4880
PUMP ProPetro Holding 08/23 10.4300 -7.78 3,138,378 0.4864
DBX Dropbox 08/23 17.7600 -1.33 3,876,487 0.4827
CISN Cision 08/23 6.7000 -2.19 1,213,840 0.4710
SGRY Surgery Partners 08/23 6.1700 -1.44 377,518 0.4688
ASRT Assertio Therapeutics 08/23 1.4000 -7.89 1,094,597 0.4672
NKTR Nektar 08/23 16.9900 0.06 3,737,858 0.4613
QNST QuinStreet, Inc. 08/23 11.0200 0 601,701 0.4586
CG The Carlyle Group L.P. 08/23 22.0200 -3.25 596,923 0.4548
ALTR Altair Engineering 08/23 32.3000 -2.03 402,633 0.4531
VRAY ViewRay 08/23 3.9100 -8.22 2,306,178 0.4504
MIC Macquarie Infrastructure 08/23 37.0300 -2.94 608,846 0.4476
VNTR Venator Materials 08/23 2.1500 -7.73 381,346 0.4437
ACIW ACI Worldwide 08/23 28.5000 -3.13 957,043 0.4388
DERM Dermira 08/23 8.6300 -3.90 374,879 0.4379
ARLP Alliance Resource Partners, L.P. 08/23 15.7000 1.49 411,062 0.4212
FTSI FTS International 08/23 2.6000 -9.72 584,979 0.4180
EME EMCOR Group 08/23 80.7800 -2.78 348,482 0.4170
RLJ RLJ Lodging Trust 08/23 16.0200 -1.90 1,917,210 0.4165
FTCH Farfetch 08/23 9.9200 -3.03 2,638,378 0.4118
HEI Heico 08/23 141.8600 -1.96 586,526 0.4113
BCLI Brainstorm Cell 08/23 3.6400 1.68 46,845 0.4088
URI United Rentals 08/23 104.9600 -4.45 1,467,894 0.4051
IIIV i3 Verticals 08/23 22.1900 -4.31 312,096 0.4050
GSL Global Ship Lease Inc. Cl A 08/23 6.5600 -5.20 8,626 0.4023
RXN Rexnord 08/23 25.2700 -3.18 792,788 0.4023
MNK Mallinckrodt 08/23 4.2700 -5.11 2,814,664 0.4018
TSE Trinseo 08/23 27.6000 -5.22 353,440 0.4013
CLNC Colony Credit Real Estate 08/23 12.5600 -2.71 404,578 0.4010
NLSN Nielsen 08/23 20.0200 -3.19 2,695,814 0.4010
AMPH Amphastar 08/23 22.2400 -1.42 261,303 0.4006
CLF Cleveland-Cliffs 08/23 7.9700 -3.51 8,422,143 0.3989
EBSB Meridian Bancorp 08/23 17.2800 -2.87 139,845 0.3965
SGMO Sangamo Therapeutics 08/23 11.0200 -3.67 1,091,437 0.3960
IOSP Innospec 08/23 81.9200 -2.41 175,550 0.3955
FOE Ferro 08/23 10.0800 -4.45 1,799,532 0.3954
CHAP Chaparral Energy 08/23 1.5600 1.30 295,663 0.3952
FUL H. B. Fuller 08/23 40.3900 -3.79 263,293 0.3941
DHT DHT Holdings 08/23 5.4900 -3.35 1,392,151 0.3940
IPG Interpublic Group 08/23 19.8600 -2.50 3,608,811 0.3930
XELB Xcel Brands 08/23 1.6748 -6.96 35,660 0.3903
EVR Evercore 08/23 76.8000 -2.85 273,463 0.3888
ITT ITT 08/23 54.6500 -4.11 668,531 0.3882
SMLP Summit Midstream Partners, LP 08/23 4.4500 -4.30 278,806 0.3872
ERI Eldorado Resorts 08/23 37.8800 -5.39 1,910,735 0.3861
LYV Live Nation Entertainment 08/23 70.7200 -1.02 653,860 0.3844
MRVL Marvell 08/23 23.7800 -4.11 8,106,413 0.3839
STAY Extended Stay America 08/23 13.9200 -1.69 1,638,867 0.3825
NOW ServiceNow 08/23 263.0700 -0.59 2,614,890 0.3822
INSM Insmed 08/23 16.0700 -1.65 710,751 0.3798
RUN Sunrun 08/23 14.6600 -5.24 1,473,251 0.3777
CSFL CenterState Bank 08/23 22.2900 -4.46 772,491 0.3766
TROX Tronox Holdings 08/23 7.0300 -7.86 1,626,403 0.3758
NFLX Netflix 08/23 291.4400 -1.85 6,331,189 0.3757
ESE ESCO Technologies 08/23 73.5000 -2.56 156,337 0.3756
BOX Box 08/23 13.7600 1.70 3,403,419 0.3742
FDS FactSet Research 08/23 269.6100 -2.25 253,348 0.3740
SSP E.W. Scripps 08/23 11.3900 -5.63 490,164 0.3734
AA Alcoa 08/23 17.4800 -3.16 3,236,669 0.3722
MTB M&T Bank Corporation 08/23 143.9000 -2.97 611,075 0.3720
WOR Worthington Industries Inc. 08/23 33.3800 -5.20 250,881 0.3720
TTPH Tetraphase Pharmaceuticals 08/23 0.2551 -7.24 390,646 0.3709
FOR Forestar Group 08/23 18.9900 -1.45 51,416 0.3704
GPC Genuine Parts 08/23 87.7300 -2.32 835,395 0.3704
BRID Bridgford Foods Corporation 08/23 34.4100 0 2,179 0.3697
GDEN Golden Entertainment 08/23 13.5200 -5.32 88,404 0.3695
LAC Lithium Americas 08/23 3.2800 -4.93 201,478 0.3694
NTNX Nutanix 08/23 20.1400 1.92 3,979,955 0.3693
CVI CVR Energy 08/23 40.1100 -5.58 457,085 0.3688
YY YY Inc. 08/23 54.5400 -0.85 1,009,722 0.3687
TROW T. Rowe Price Group, Inc. 08/23 105.6100 -3.27 1,199,370 0.3687
CX Cemex S.A.B. de C.V. 08/23 3.1200 -0.32 8,816,136 0.3671
PPDF PPDAI Group 08/23 3.6800 4.25 1,375,635 0.3670
WTRH Waitr Holdings 08/23 1.8700 -6.50 1,696,704 0.3668
ADTN ADTRAN 08/23 10.2500 -4.38 358,998 0.3668
YRCW YRC Worldwide, Inc. 08/23 2.2000 -5.58 989,528 0.3663
AINV Apollo Investment 08/23 16.1900 -0.74 292,591 0.3654
GDS GDS Holdings 08/23 40.1400 -2.64 514,985 0.3654
SNA Snap-On 08/23 145.0700 -3.00 384,102 0.3646
USWS U.S. Well Services 08/23 2.8600 -6.23 20,450 0.3644
ESTE Earthstone Energy 08/23 3.1900 -7.80 184,707 0.3642
HPP Hudson Pacific Properties Inc. 08/23 33.1600 -1.63 452,336 0.3636
MSB Mesabi Trust 08/23 21.9500 -3.85 89,030 0.3635
CHGG Chegg 08/23 40.0500 -1.98 1,181,456 0.3635
CGBD TCG BDC 08/23 14.1400 -0.98 394,550 0.3628
CDK CDK Global 08/23 42.6100 -2.49 1,163,546 0.3624
FSP Franklin Street Properties Corp 08/23 7.4600 -4.11 353,181 0.3620
USM U.S. Cellular 08/23 34.4200 -3.15 235,994 0.3611
ANSS ANSYS 08/23 210.7100 -2.94 624,204 0.3607
MTD Mettler-Toledo 08/23 642.8400 -3.14 224,319 0.3606
JBGS JBG SMITH Properties 08/23 38.2900 -1.87 484,166 0.3606
VRSN VeriSign 08/23 200.5200 -2.28 517,993 0.3595
ESPR Esperion Therapeutics 08/23 36.8700 -5.68 372,451 0.3594
FSK FS KKR Capital 08/23 5.7100 -1.21 1,274,759 0.3581
CHK Chesapeake Energy 08/23 1.4700 -8.70 47,482,084 0.3576
LNC Lincoln National Corporation 08/23 52.2600 -3.69 1,874,487 0.3576