stock AMRN image
Amarin
〈AMRN〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
DXC DXC Technology 01/24 34.4800 -3.04 1,792,143 0.6243
BREW Craft Brew Alliance, Inc. 01/24 16.4200 0 117,333 0.6211
APDN Applied DNA Sciences 01/24 3.9500 -1.74 55,053 0.5594
CVET Covetrus 01/24 14.4700 -2.10 1,934,946 0.5488
ROK Rockwell Automation 01/24 199.7200 -1.28 629,322 0.5341
VRS Verso 01/24 16.3000 -1.57 399,556 0.5176
CBPX Continental Building 01/24 36.4400 0.03 176,515 0.4987
KEM Kemet 01/24 26.3700 -0.42 509,801 0.4942
LTS Ladenburg Thalmann Financial Ser 01/24 3.4900 0.29 861,486 0.4662
CHMI Cherry Hill Mortgage Investment 01/24 14.8900 0.13 154,472 0.4654
SE Sea 01/24 45.3300 1.30 5,858,286 0.4156
CNNE Cannae Holdings 01/24 39.0800 -0.36 292,871 0.4121
AIHS Senmiao Technology 01/24 0.5404 -15.30 198,017 0.4040
CERN Cerner 01/24 74.4600 -1.61 953,423 0.3919
WIX Wix.com 01/24 141.0300 0.44 261,229 0.3792
WWD Woodward, Inc. 01/24 119.4000 -0.51 406,175 0.3775
SFST Southern First Bancshares 01/24 40.6800 -2.61 29,991 0.3623
KDMN Kadmon Holdings 01/24 4.4700 -0.22 1,326,194 0.3621
FOE Ferro 01/24 14.3500 -1.37 502,340 0.3614
VAPO Vapotherm 01/24 11.4400 -0.95 36,089 0.3612
DSKE Daseke 01/24 3.2500 0.93 145,503 0.3590
OVLY Oak Valley Bancorp (CA) 01/24 18.6300 1.25 13,932 0.3511
GSBD Goldman Sachs BDC 01/24 21.2200 -0.14 125,767 0.3469
HON Honeywell 01/24 177.1300 -1.36 2,728,602 0.3435
FTNT Fortinet 01/24 117.9900 -0.91 1,089,717 0.3411
EAF GrafTech International 01/24 11.2900 -5.60 3,692,180 0.3379
WVE WAVE Life Sciences 01/24 7.5600 -3.32 607,721 0.3378
WAT Waters 01/24 237.5300 -1.82 513,489 0.3377
MNTX Manitex International, Inc. 01/24 5.7000 1.79 10,459 0.3367
CSTL Castle Biosciences 01/24 29.8900 -3.33 115,186 0.3367
BSTC BioSpecifics Technologies 01/24 56.6000 -2.63 31,035 0.3364
APYX Apyx Medical 01/24 8.0100 -2.73 36,013 0.3348
TSLX TPG Specialty Lending, Inc. 01/24 21.6600 -0.96 187,488 0.3332
RDN Radian Group 01/24 24.9500 -1.19 1,185,763 0.3315
ALXN Alexion Pharmaceuticals 01/24 105.2700 -3.02 2,068,229 0.3308
FDUS Fidus Investment Corporation 01/24 14.8300 -0.80 76,256 0.3296
ESI Element Solutions 01/24 12.1900 -1.61 1,404,621 0.3273
ADP Automatic Data Processing 01/24 177.2100 -0.35 1,675,322 0.3267
LASR nLIGHT 01/24 20.5400 -2.88 131,814 0.3255
MUFG Mitsubishi UFJ Financial Group 01/24 5.1900 -1.33 1,012,994 0.3194
DMAC DiaMedica Therapeutics 01/24 4.1900 3.71 32,729 0.3191
MTRN Materion 01/24 57.1700 -1.97 71,283 0.3165
AGRO Adecoagro 01/24 7.4800 -1.84 224,025 0.3158
ELF e.l.f. Beauty 01/24 14.9200 -0.67 367,647 0.3146
AERI Aerie Pharmaceuticals 01/24 21.5000 -4.70 1,563,746 0.3145
GIX GigCapital2 01/22 10.0100 0 1,500 0.3137
MSFT Microsoft 01/24 165.0400 -1.01 24,468,506 0.3128
SFL SFL Corporation 01/24 13.8100 -1.85 966,929 0.3127
SCU Sculptor Capital Management 01/24 23.4300 -0.72 244,040 0.3112
FBIO Fortress Biotech 01/24 2.6100 -1.14 666,464 0.3101
GOOG Alphabet - Class C 01/24 1,466.7100 -1.34 1,777,039 0.3080
APPS Digital Turbine 01/24 7.1600 -0.97 1,313,418 0.3076
CVS CVS Health 01/24 71.4300 -2.86 10,032,695 0.3068
CFFI C&F Financial Corporation 01/24 51.8200 0.04 2,041 0.3045
VOD Vodafone 01/24 20.4000 0.54 4,356,197 0.3039
CATM Cardtronics 01/24 45.7100 -0.89 545,810 0.3038
AEG Aegon N.V. 01/24 4.2200 -0.71 1,739,119 0.3035
MTSI MACOM Technology Solutions 01/24 28.9000 -3.79 480,101 0.3028
URGN UroGen Pharma 01/24 30.4500 -1.77 316,771 0.3022
ELA Envela 01/24 1.8300 -0.54 154,215 0.3019
GOOGL Alphabet - Class A 01/24 1,466.1700 -1.25 1,485,156 0.3019
ADSK Autodesk 01/24 199.1900 0.30 2,435,756 0.3016
MGNX MacroGenics 01/24 10.8000 -5.26 384,829 0.3005
LYG Lloyds Banking 01/24 3.0000 -0.33 6,217,965 0.2996
LIN Linde 01/24 209.9900 0.18 1,536,616 0.2995
PLBC Plumas Bancorp 01/24 26.2000 -0.15 1,191 0.2992
DHR Danaher 01/24 162.2500 -0.14 1,918,913 0.2991
SNCR Synchronoss Technologies 01/24 5.6100 -1.92 206,003 0.2989
BSX Boston Scientific 01/24 43.2100 -0.83 4,015,176 0.2989
CRWD CrowdStrike Holdings 01/24 59.2500 -3.74 6,530,377 0.2986
MTD Mettler-Toledo 01/24 819.9500 -1.34 122,978 0.2978
UTX United Technologies 01/24 153.1900 -0.40 3,698,806 0.2972
SPXC SPX 01/24 50.8700 -2.08 199,443 0.2970
ABT Abbott 01/24 90.4000 -0.36 4,176,798 0.2967
PDD Pinduoduo 01/24 37.3400 -2.68 5,264,448 0.2966
NTRA Natera 01/24 35.7100 -3.04 558,478 0.2966
SNES SenesTech 01/24 0.3570 -20.49 2,871,628 0.2964
UHS Universal Health Services 01/24 147.2600 -0.35 656,464 0.2964
CVLY Codorus Valley Bancorp, Inc 01/24 22.7000 3.13 7,600 0.2941
LIVN LivaNova 01/24 71.0500 -0.85 252,349 0.2936
PUMP ProPetro Holding 01/24 10.0000 -2.82 1,676,563 0.2927
VICR Vicor Corporation 01/24 52.9300 -3.52 194,590 0.2920
ACTG Acacia Research 01/24 2.6200 1.16 42,994 0.2915
NCR NCR 01/24 34.6500 -1.84 419,019 0.2914
RADA Rada Electronics 01/24 6.2500 -2.11 148,196 0.2912
BHC Bausch Health 01/24 28.4000 -2.71 4,744,426 0.2911
CNMD CONMED 01/24 108.0000 -0.63 259,173 0.2902
MSTR MicroStrategy Incorporated 01/24 143.1600 -1.77 39,257 0.2899
CAAS China Automotive Systems, Inc. 01/24 3.0200 1.34 19,772 0.2894
LKQ LKQ 01/24 33.6100 -2.17 1,179,365 0.2893
TRIB Trinity Biotech 01/24 1.2500 -14.97 1,085,345 0.2891
GE GE 01/24 11.7100 -0.51 59,205,957 0.2885
GRPN Groupon 01/24 2.9700 -1.66 6,043,192 0.2885
EDIT Editas Medicine 01/24 28.3500 -2.14 703,783 0.2885
JNCE Jounce Therapeutics 01/24 6.3100 -3.37 402,163 0.2875
TMO Thermo Fisher 01/24 333.6800 -0.51 942,105 0.2875
KIDS OrthoPediatrics 01/24 47.6300 -0.56 48,457 0.2870
KEYS Keysight Technologies 01/24 102.9800 -1.13 1,529,098 0.2869
ATHX Athersys 01/24 1.3500 1.50 684,269 0.2863
CTO Consolidated-Tomoka Land 01/24 64.6000 -0.15 18,575 0.2862