Altimmune
〈ALT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 幅度(%) | 成交量 | 相關性 |
|---|---|---|---|---|---|---|---|
| RH | RH | 08/16 | 139.2000 | 1.37 | 544,719 | 0.4567 | |
| AMRX | Amneal Pharmaceuticals | 08/16 | 2.4200 | 0.83 | 2,400,318 | 0.4563 | |
| VCEL | Vericel | 08/16 | 16.3200 | 4.68 | 495,282 | 0.4502 | |
| CNOB | ConnectOne | 08/16 | 20.0700 | 2.40 | 531,711 | 0.4416 | |
| ETSY | Etsy | 08/16 | 52.6100 | 1.74 | 1,842,231 | 0.4342 | |
| KELYA | Kelly Services - Class A Common Stock | 08/16 | 27.5300 | 1.47 | 758,840 | 0.4206 | |
| TOPS | TOP Ships | 08/16 | 0.3259 | 1.15 | 403,349 | 0.4169 | |
| LMST | Limestone Bancorp | 08/16 | 15.0200 | 0 | 3,409 | 0.4140 | |
| EHTH | eHealth, Inc. | 08/16 | 104.7200 | 0.33 | 220,382 | 0.4137 | |
| MCBC | Macatawa Bank | 08/16 | 10.1000 | 1.92 | 26,826 | 0.4134 | |
| KURA | Kura Oncology | 08/16 | 17.8300 | 2.29 | 170,198 | 0.4099 | |
| CAC | Camden National Corporation | 08/16 | 42.4100 | 1.92 | 32,014 | 0.4096 | |
| GABC | German American Bancorp | 08/16 | 30.8100 | 1.95 | 79,114 | 0.4078 | |
| SPSC | SPS Commerce | 08/16 | 103.7600 | 1.53 | 71,735 | 0.4052 | |
| FFWM | First Foundation | 08/16 | 14.5500 | 3.49 | 175,719 | 0.4031 | |
| SB | Safe Bulkers Inc. | 08/16 | 1.8300 | 5.78 | 194,756 | 0.3987 | |
| AAOI | Applied Optoelectronics, Inc. | 08/16 | 9.2400 | 4.05 | 480,354 | 0.3972 | |
| IOSP | Innospec | 08/16 | 85.0000 | 0.63 | 129,033 | 0.3954 | |
| WHD | Cactus | 08/16 | 26.6200 | 2.94 | 319,753 | 0.3943 | |
| SRCE | 1st Source | 08/16 | 45.3300 | 2.70 | 28,828 | 0.3933 | |
| AVD | American Vanguard | 08/16 | 13.3200 | 4.06 | 78,411 | 0.3886 | |
| BDGE | Bridge Bancorp, Inc. | 08/16 | 28.0700 | 2.67 | 18,124 | 0.3874 | |
| CBPX | Continental Building | 08/16 | 23.8100 | 1.23 | 106,483 | 0.3872 | |
| TRST | TrustCo Bank Corp NY | 08/16 | 7.7400 | 1.31 | 272,259 | 0.3865 | |
| LEVI | Levi Strauss | 08/16 | 16.3000 | 1.12 | 942,437 | 0.3865 | |
| AMAL | Amalgamated Bank | 08/16 | 15.4900 | 3.27 | 52,129 | 0.3855 | |
| CASI | CASI | 08/16 | 3.2000 | 0.95 | 626,673 | 0.3848 | |
| VRA | Vera Bradley, Inc. | 08/16 | 10.0900 | 0.90 | 217,792 | 0.3792 | |
| VHC | VirnetX Holding | 08/16 | 4.8600 | 5.65 | 371,879 | 0.3787 | |
| EBSB | Meridian Bancorp | 08/16 | 18.0300 | 2.56 | 89,852 | 0.3752 | |
| BUSE | First Busey | 08/16 | 25.2800 | 2.81 | 74,941 | 0.3736 | |
| YEXT | Yext | 08/16 | 19.3700 | 0.94 | 344,406 | 0.3734 | |
| GWPH | GW Pharmaceuticals | 08/16 | 154.1900 | 0.83 | 275,796 | 0.3725 | |
| NBTB | NBT Bancorp Inc. | 08/16 | 36.0300 | 2.65 | 88,945 | 0.3719 | |
| BMRC | Bank of Marin Bancorp | 08/16 | 41.7000 | 1.48 | 19,479 | 0.3711 | |
| AIMT | Aimmune Therapeutics | 08/16 | 22.4300 | 2.94 | 742,038 | 0.3698 | |
| BSIG | BrightSphere Investment Group | 08/16 | 8.5900 | 1.90 | 550,088 | 0.3696 | |
| WNEB | Western New England Bancorp | 08/16 | 8.7800 | 0.92 | 74,794 | 0.3695 | |
| NTLA | Intellia Therapeutics | 08/16 | 17.4100 | 3.02 | 859,111 | 0.3690 | |
| PGC | Peapack-Gladstone Financial Corporation | 08/16 | 27.5400 | 2.57 | 66,869 | 0.3683 | |
| BMTC | Bryn Mawr Bank Corporation | 08/16 | 35.5700 | 3.19 | 59,213 | 0.3672 | |
| HMST | HomeStreet | 08/16 | 26.1200 | 3.45 | 368,635 | 0.3667 | |
| RMR | RMR Group | 08/16 | 44.6800 | 2.10 | 134,332 | 0.3667 | |
| FCF | First Commonwealth Financial Cor | 08/16 | 12.5300 | 3.21 | 258,777 | 0.3663 | |
| UVSP | Univest Financial | 08/16 | 25.9400 | 2.01 | 74,261 | 0.3661 | |
| AGM | Federal Agricultural Mortgage - Class C | 08/16 | 77.9600 | 3.41 | 48,781 | 0.3657 | |
| CHSP | Chesapeake Lodging Trust | 08/16 | 26.0400 | 1.13 | 188,258 | 0.3649 | |
| AMSC | American Superconductor Corporat | 08/16 | 7.9200 | 5.04 | 221,341 | 0.3647 | |
| FMBH | First Mid Bancshares | 08/16 | 32.2700 | 2.12 | 22,611 | 0.3631 | |
| LAWS | Lawson Products, Inc. | 08/16 | 38.0200 | 0.40 | 30,800 | 0.3630 | |
| SKYW | SkyWest | 08/16 | 55.6300 | 3.56 | 121,168 | 0.3629 | |
| SQ | Square | 08/16 | 62.8700 | 1.40 | 5,421,368 | 0.3627 | |
| ESGR | Enstar Group Limited | 08/16 | 176.1000 | 0.99 | 100,818 | 0.3622 | |
| VKTX | Viking Therapeutics | 08/16 | 6.8300 | 4.27 | 1,475,222 | 0.3605 | |
| UHAL | Amerco | 08/16 | 349.3500 | 0.59 | 50,629 | 0.3605 | |
| ATH | Athene Holding | 08/16 | 38.9300 | 3.18 | 779,047 | 0.3605 | |
| SBBX | SB One Bancorp | 08/16 | 22.8400 | 2.65 | 11,736 | 0.3602 | |
| FENC | Fennec Pharmaceuticals | 08/16 | 4.3500 | 0.46 | 6,455 | 0.3601 | |
| PEBO | Peoples Bancorp Inc. | 08/16 | 31.9600 | 3.46 | 89,958 | 0.3596 | |
| AVAV | AeroVironment, Inc. | 08/16 | 52.5200 | 2.38 | 119,280 | 0.3593 | |
| GNC | GNC | 08/16 | 1.7000 | 6.25 | 805,741 | 0.3588 | |
| TGI | Triumph Group | 08/16 | 21.8800 | 4.29 | 174,255 | 0.3586 | |
| UBNK | United Financial Bancorp, Inc. | 08/16 | 12.5800 | 1.86 | 132,224 | 0.3584 | |
| GFN | General Finance | 08/16 | 7.2900 | 4.44 | 15,700 | 0.3584 | |
| OPY | Oppenheimer Holdings Inc. | 08/16 | 27.1500 | 1.88 | 32,944 | 0.3577 | |
| LBAI | Lakeland Bancorp | 08/16 | 15.1200 | 1.96 | 135,835 | 0.3575 | |
| KNL | Knoll, Inc. | 08/16 | 22.9800 | 3.84 | 165,589 | 0.3542 | |
| FBP | First BanCorp. | 08/16 | 9.5900 | 2.46 | 2,815,803 | 0.3542 | |
| FBNC | First Bancorp | 08/16 | 36.3200 | 2.63 | 57,166 | 0.3540 | |
| HSTM | HealthStream, Inc. | 08/16 | 28.3300 | 1.21 | 930,047 | 0.3536 | |
| BWFG | Bankwell Financial Group, Inc. | 08/16 | 25.4600 | 0.39 | 15,601 | 0.3532 | |
| KNDI | Kandi Technologies | 08/16 | 5.0200 | 1.21 | 238,206 | 0.3529 | |
| PMT | PennyMac Mortgage Investment Trust | 08/16 | 21.8200 | 1.07 | 1,396,148 | 0.3527 | |
| UMBF | UMB Financial Corporation | 08/16 | 63.7100 | 2.54 | 163,431 | 0.3525 | |
| HBNC | Horizon Bancorp | 08/16 | 16.3400 | 2.13 | 61,846 | 0.3524 | |
| LKFN | Lakeland Financial | 08/16 | 44.2000 | 3.39 | 89,189 | 0.3515 | |
| SSYS | Stratasys | 08/16 | 22.7200 | 2.39 | 490,984 | 0.3509 | |
| NBHC | National Bank Holdings Corporation | 08/16 | 33.4000 | 1.30 | 214,476 | 0.3502 | |
| FMNB | Farmers National Banc Corp. | 08/16 | 14.1000 | 2.47 | 27,732 | 0.3500 | |
| SSB | South State | 08/16 | 74.1400 | 1.84 | 134,233 | 0.3494 | |
| RC | Ready Capital | 08/16 | 14.7200 | 1.87 | 192,378 | 0.3487 | |
| FFG | FBL Financial Group, Inc. | 08/16 | 56.5700 | 1.63 | 13,310 | 0.3481 | |
| STBA | S&T Bancorp, Inc. | 08/16 | 35.4400 | 2.40 | 160,929 | 0.3477 | |
| AFG | American Financial Group | 08/16 | 99.7000 | 1.47 | 398,098 | 0.3476 | |
| THOR | Synthorx | 08/16 | 16.7100 | 4.44 | 35,613 | 0.3475 | |
| RMAX | RE/MAX | 08/16 | 26.1000 | 1.83 | 159,084 | 0.3467 | |
| FDEF | First Defiance Financial | 08/16 | 27.3000 | 2.59 | 49,976 | 0.3465 | |
| UBER | Uber | 08/16 | 35.2300 | 6.05 | 13,883,152 | 0.3464 | |
| TRVN | Trevena, Inc. | 08/16 | 0.8826 | -1.62 | 366,779 | 0.3459 | |
| SYKE | Sykes | 08/16 | 28.5400 | 1.64 | 92,864 | 0.3457 | |
| OCFC | OceanFirst Financial | 08/16 | 21.1900 | 1.29 | 297,620 | 0.3441 | |
| DOOR | Masonite | 08/16 | 48.6200 | -0.33 | 115,642 | 0.3436 | |
| VRTV | Veritiv | 08/16 | 16.7800 | 3.97 | 51,442 | 0.3435 | |
| OSUR | OraSure Technologies | 08/16 | 7.2200 | 1.12 | 295,647 | 0.3422 | |
| FF | FutureFuel | 08/16 | 10.7900 | 4.96 | 108,531 | 0.3420 | |
| RDI | Reading International - Class A Non-voting Common | 08/16 | 11.7500 | -1.01 | 76,758 | 0.3418 | |
| GEF | Greif Bros. - Class A Common Stock | 08/16 | 31.9600 | 5.17 | 158,985 | 0.3417 | |
| SBSI | Southside Bancshares, Inc. | 08/16 | 33.3500 | 3.22 | 103,064 | 0.3413 | |
| TGTX | TG Therapeutics | 08/16 | 6.8400 | 4.43 | 919,070 | 0.3410 | |
| SHBI | Shore Bancshares, Inc. | 08/16 | 15.3900 | 1.18 | 7,126 | 0.3404 |