stock ALT image
Altimmune
〈ALT〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
RH RH 08/16 139.2000 1.37 544,719 0.4567
AMRX Amneal Pharmaceuticals 08/16 2.4200 0.83 2,400,318 0.4563
VCEL Vericel 08/16 16.3200 4.68 495,282 0.4502
CNOB ConnectOne 08/16 20.0700 2.40 531,711 0.4416
ETSY Etsy 08/16 52.6100 1.74 1,842,231 0.4342
KELYA Kelly Services - Class A Common Stock 08/16 27.5300 1.47 758,840 0.4206
TOPS TOP Ships 08/16 0.3259 1.15 403,349 0.4169
LMST Limestone Bancorp 08/16 15.0200 0 3,409 0.4140
EHTH eHealth, Inc. 08/16 104.7200 0.33 220,382 0.4137
MCBC Macatawa Bank 08/16 10.1000 1.92 26,826 0.4134
KURA Kura Oncology 08/16 17.8300 2.29 170,198 0.4099
CAC Camden National Corporation 08/16 42.4100 1.92 32,014 0.4096
GABC German American Bancorp 08/16 30.8100 1.95 79,114 0.4078
SPSC SPS Commerce 08/16 103.7600 1.53 71,735 0.4052
FFWM First Foundation 08/16 14.5500 3.49 175,719 0.4031
SB Safe Bulkers Inc. 08/16 1.8300 5.78 194,756 0.3987
AAOI Applied Optoelectronics, Inc. 08/16 9.2400 4.05 480,354 0.3972
IOSP Innospec 08/16 85.0000 0.63 129,033 0.3954
WHD Cactus 08/16 26.6200 2.94 319,753 0.3943
SRCE 1st Source 08/16 45.3300 2.70 28,828 0.3933
AVD American Vanguard 08/16 13.3200 4.06 78,411 0.3886
BDGE Bridge Bancorp, Inc. 08/16 28.0700 2.67 18,124 0.3874
CBPX Continental Building 08/16 23.8100 1.23 106,483 0.3872
TRST TrustCo Bank Corp NY 08/16 7.7400 1.31 272,259 0.3865
LEVI Levi Strauss 08/16 16.3000 1.12 942,437 0.3865
AMAL Amalgamated Bank 08/16 15.4900 3.27 52,129 0.3855
CASI CASI 08/16 3.2000 0.95 626,673 0.3848
VRA Vera Bradley, Inc. 08/16 10.0900 0.90 217,792 0.3792
VHC VirnetX Holding 08/16 4.8600 5.65 371,879 0.3787
EBSB Meridian Bancorp 08/16 18.0300 2.56 89,852 0.3752
BUSE First Busey 08/16 25.2800 2.81 74,941 0.3736
YEXT Yext 08/16 19.3700 0.94 344,406 0.3734
GWPH GW Pharmaceuticals 08/16 154.1900 0.83 275,796 0.3725
NBTB NBT Bancorp Inc. 08/16 36.0300 2.65 88,945 0.3719
BMRC Bank of Marin Bancorp 08/16 41.7000 1.48 19,479 0.3711
AIMT Aimmune Therapeutics 08/16 22.4300 2.94 742,038 0.3698
BSIG BrightSphere Investment Group 08/16 8.5900 1.90 550,088 0.3696
WNEB Western New England Bancorp 08/16 8.7800 0.92 74,794 0.3695
NTLA Intellia Therapeutics 08/16 17.4100 3.02 859,111 0.3690
PGC Peapack-Gladstone Financial Corporation 08/16 27.5400 2.57 66,869 0.3683
BMTC Bryn Mawr Bank Corporation 08/16 35.5700 3.19 59,213 0.3672
HMST HomeStreet 08/16 26.1200 3.45 368,635 0.3667
RMR RMR Group 08/16 44.6800 2.10 134,332 0.3667
FCF First Commonwealth Financial Cor 08/16 12.5300 3.21 258,777 0.3663
UVSP Univest Financial 08/16 25.9400 2.01 74,261 0.3661
AGM Federal Agricultural Mortgage - Class C 08/16 77.9600 3.41 48,781 0.3657
CHSP Chesapeake Lodging Trust 08/16 26.0400 1.13 188,258 0.3649
AMSC American Superconductor Corporat 08/16 7.9200 5.04 221,341 0.3647
FMBH First Mid Bancshares 08/16 32.2700 2.12 22,611 0.3631
LAWS Lawson Products, Inc. 08/16 38.0200 0.40 30,800 0.3630
SKYW SkyWest 08/16 55.6300 3.56 121,168 0.3629
SQ Square 08/16 62.8700 1.40 5,421,368 0.3627
ESGR Enstar Group Limited 08/16 176.1000 0.99 100,818 0.3622
VKTX Viking Therapeutics 08/16 6.8300 4.27 1,475,222 0.3605
UHAL Amerco 08/16 349.3500 0.59 50,629 0.3605
ATH Athene Holding 08/16 38.9300 3.18 779,047 0.3605
SBBX SB One Bancorp 08/16 22.8400 2.65 11,736 0.3602
FENC Fennec Pharmaceuticals 08/16 4.3500 0.46 6,455 0.3601
PEBO Peoples Bancorp Inc. 08/16 31.9600 3.46 89,958 0.3596
AVAV AeroVironment, Inc. 08/16 52.5200 2.38 119,280 0.3593
GNC GNC 08/16 1.7000 6.25 805,741 0.3588
TGI Triumph Group 08/16 21.8800 4.29 174,255 0.3586
UBNK United Financial Bancorp, Inc. 08/16 12.5800 1.86 132,224 0.3584
GFN General Finance 08/16 7.2900 4.44 15,700 0.3584
OPY Oppenheimer Holdings Inc. 08/16 27.1500 1.88 32,944 0.3577
LBAI Lakeland Bancorp 08/16 15.1200 1.96 135,835 0.3575
KNL Knoll, Inc. 08/16 22.9800 3.84 165,589 0.3542
FBP First BanCorp. 08/16 9.5900 2.46 2,815,803 0.3542
FBNC First Bancorp 08/16 36.3200 2.63 57,166 0.3540
HSTM HealthStream, Inc. 08/16 28.3300 1.21 930,047 0.3536
BWFG Bankwell Financial Group, Inc. 08/16 25.4600 0.39 15,601 0.3532
KNDI Kandi Technologies 08/16 5.0200 1.21 238,206 0.3529
PMT PennyMac Mortgage Investment Trust 08/16 21.8200 1.07 1,396,148 0.3527
UMBF UMB Financial Corporation 08/16 63.7100 2.54 163,431 0.3525
HBNC Horizon Bancorp 08/16 16.3400 2.13 61,846 0.3524
LKFN Lakeland Financial 08/16 44.2000 3.39 89,189 0.3515
SSYS Stratasys 08/16 22.7200 2.39 490,984 0.3509
NBHC National Bank Holdings Corporation 08/16 33.4000 1.30 214,476 0.3502
FMNB Farmers National Banc Corp. 08/16 14.1000 2.47 27,732 0.3500
SSB South State 08/16 74.1400 1.84 134,233 0.3494
RC Ready Capital 08/16 14.7200 1.87 192,378 0.3487
FFG FBL Financial Group, Inc. 08/16 56.5700 1.63 13,310 0.3481
STBA S&T Bancorp, Inc. 08/16 35.4400 2.40 160,929 0.3477
AFG American Financial Group 08/16 99.7000 1.47 398,098 0.3476
THOR Synthorx 08/16 16.7100 4.44 35,613 0.3475
RMAX RE/MAX 08/16 26.1000 1.83 159,084 0.3467
FDEF First Defiance Financial 08/16 27.3000 2.59 49,976 0.3465
UBER Uber 08/16 35.2300 6.05 13,883,152 0.3464
TRVN Trevena, Inc. 08/16 0.8826 -1.62 366,779 0.3459
SYKE Sykes 08/16 28.5400 1.64 92,864 0.3457
OCFC OceanFirst Financial 08/16 21.1900 1.29 297,620 0.3441
DOOR Masonite 08/16 48.6200 -0.33 115,642 0.3436
VRTV Veritiv 08/16 16.7800 3.97 51,442 0.3435
OSUR OraSure Technologies 08/16 7.2200 1.12 295,647 0.3422
FF FutureFuel 08/16 10.7900 4.96 108,531 0.3420
RDI Reading International - Class A Non-voting Common 08/16 11.7500 -1.01 76,758 0.3418
GEF Greif Bros. - Class A Common Stock 08/16 31.9600 5.17 158,985 0.3417
SBSI Southside Bancshares, Inc. 08/16 33.3500 3.22 103,064 0.3413
TGTX TG Therapeutics 08/16 6.8400 4.43 919,070 0.3410
SHBI Shore Bancshares, Inc. 08/16 15.3900 1.18 7,126 0.3404