Altimmune
〈ALT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 幅度(%) | 成交量 | 相關性 |
|---|---|---|---|---|---|---|---|
| SAGE | Sage Therapeutics | 12/06 | 64.4600 | 7.11 | 5,585,699 | 0.4912 | |
| BLRX | BioLineRx | 12/06 | 2.3100 | 13.24 | 254,332 | 0.4903 | |
| ABIL | Ability | 12/06 | 0.5771 | 3.68 | 186,397 | 0.4780 | |
| AMRX | Amneal Pharmaceuticals | 12/06 | 3.6800 | -0.81 | 1,726,952 | 0.4415 | |
| BIOC | Biocept, Inc. | 12/06 | 0.5399 | 5.20 | 2,895,657 | 0.4252 | |
| SINA | Sina | 12/06 | 36.0100 | 1.75 | 434,929 | 0.4214 | |
| MTEM | Molecular Templates | 12/06 | 12.2400 | 3.38 | 265,268 | 0.4062 | |
| RC | Ready Capital | 12/06 | 15.6200 | 0.84 | 7,312,441 | 0.4009 | |
| OTLK | Outlook Therapeutics | 12/06 | 1.1100 | -9.76 | 1,026,016 | 0.3953 | |
| ACOR | Acorda Therapeutics | 12/06 | 1.7100 | 0.59 | 1,314,990 | 0.3911 | |
| REGI | Renewable Energy Group, Inc. | 12/06 | 18.9900 | 7.23 | 803,489 | 0.3824 | |
| TAT | Transatlantic Petroleum Ltd | 12/06 | 0.4753 | 6.28 | 86,414 | 0.3821 | |
| FDUS | Fidus Investment Corporation | 12/06 | 15.4400 | 0.32 | 200,852 | 0.3809 | |
| ADAP | Adaptimmune Therapeutics | 12/06 | 1.1200 | -1.75 | 703,130 | 0.3807 | |
| JILL | J. Jill | 12/06 | 1.2300 | -0.81 | 2,460,614 | 0.3803 | |
| BOLD | Audentes Therapeutics | 12/06 | 59.2500 | 0.07 | 1,642,480 | 0.3778 | |
| HOME | At Home Group | 12/06 | 5.6700 | 3.47 | 6,338,936 | 0.3760 | |
| ARYA | ARYA Sciences Acquisition | 12/06 | 10.3150 | -0.82 | 8,109 | 0.3713 | |
| MDR | McDermott | 12/06 | 0.8010 | -1.62 | 11,542,414 | 0.3709 | |
| DLPN | Dolphin Entertainment | 12/06 | 0.5360 | -10.67 | 220,843 | 0.3680 | |
| MLND | Millendo Therapeutics | 12/06 | 6.2100 | 3.50 | 99,209 | 0.3675 | |
| XENE | Xenon Pharmaceuticals | 12/06 | 13.9500 | 0.50 | 114,065 | 0.3668 | |
| KLXE | KLX Energy Services | 12/06 | 5.5300 | 30.73 | 1,918,260 | 0.3634 | |
| BERY | Berry Global Group | 12/06 | 47.4100 | 0.44 | 1,418,746 | 0.3632 | |
| NRZ | New Residential Investment Corp. | 12/06 | 15.8100 | 0.64 | 2,176,041 | 0.3630 | |
| RWLK | ReWalk Robotics | 12/06 | 2.5100 | -0.40 | 53,352 | 0.3627 | |
| PENN | Penn National Gaming | 12/06 | 23.1300 | 4.00 | 1,329,050 | 0.3617 | |
| ESTC | Elastic | 12/06 | 63.8400 | -0.59 | 2,930,883 | 0.3606 | |
| KIRK | Kirkland's, Inc. | 12/06 | 0.9101 | -0.21 | 1,484,865 | 0.3566 | |
| PNNT | PennantPark Investment Corporation | 12/06 | 6.3400 | 1.60 | 413,472 | 0.3520 | |
| MBRX | Moleculin Biotech | 12/06 | 1.0200 | 0 | 149,382 | 0.3499 | |
| CM | Canadian Imperial Bank of Commerce | 12/06 | 82.9000 | 0.35 | 597,306 | 0.3496 | |
| AKER | Akers Biosciences | 12/06 | 3.0100 | -4.75 | 222,441 | 0.3470 | |
| KALV | KalVista Pharmaceuticals | 12/06 | 14.3300 | 1.49 | 87,109 | 0.3442 | |
| PDS | Precision Drilling Corporation | 12/06 | 1.2600 | 12.50 | 1,678,179 | 0.3417 | |
| APLS | Apellis Pharmaceuticals | 12/06 | 23.9900 | -7.20 | 1,774,291 | 0.3408 | |
| PLAY | Dave & Buster's | 12/06 | 40.2650 | 1.58 | 508,057 | 0.3404 | |
| PVAC | Penn Virginia | 12/06 | 25.7700 | 3.37 | 361,632 | 0.3387 | |
| BLUE | bluebird | 12/06 | 79.4200 | -1.53 | 939,381 | 0.3372 | |
| CRVS | Corvus Pharmaceuticals | 12/06 | 4.3000 | -5.70 | 303,578 | 0.3357 | |
| CLXT | Calyxt | 12/06 | 5.4000 | 10.20 | 254,345 | 0.3343 | |
| FET | Forum Energy Technologies | 12/06 | 1.3800 | 16.95 | 1,123,582 | 0.3323 | |
| ARR | Armour Residential REIT, Inc. | 12/06 | 17.4900 | 0.69 | 516,449 | 0.3315 | |
| CTRA | Contura Energy | 12/06 | 6.1000 | 3.39 | 281,375 | 0.3266 | |
| SD | SandRidge Energy | 12/06 | 3.7000 | 7.25 | 191,445 | 0.3253 | |
| JNCE | Jounce Therapeutics | 12/06 | 7.7900 | 2.43 | 1,665,453 | 0.3252 | |
| TECD | Tech Data Corporation | 12/06 | 143.9600 | -0.11 | 741,728 | 0.3246 | |
| MOTS | Motus GI Holdings | 12/06 | 1.8000 | 0.56 | 54,273 | 0.3245 | |
| SLGG | Super League Gaming | 12/06 | 2.6700 | 3.49 | 56,695 | 0.3241 | |
| SCPL | SciPlay | 12/06 | 12.5300 | -0.79 | 250,976 | 0.3231 | |
| CAMP | CalAmp | 12/06 | 10.5100 | 2.54 | 231,708 | 0.3227 | |
| LPTX | Leap Therapeutics | 12/06 | 0.7954 | 1.17 | 119,924 | 0.3225 | |
| FFIV | F5 Networks | 12/06 | 138.0000 | 0.03 | 838,670 | 0.3194 | |
| AKS | AK Steel | 12/06 | 3.2300 | 1.89 | 12,668,373 | 0.3191 | |
| NDRA | ENDRA Life Sciences | 12/06 | 0.9300 | 2.80 | 35,975 | 0.3191 | |
| S | Sprint | 12/06 | 5.5300 | 2.22 | 27,530,096 | 0.3188 | |
| TELA | TELA Bio | 12/06 | 12.3700 | 2.49 | 131,427 | 0.3176 | |
| PTCT | PTC Therapeutics | 12/06 | 49.2000 | -0.47 | 915,726 | 0.3171 | |
| AXSM | Axsome Therapeutics | 12/06 | 45.4300 | 5.06 | 1,048,811 | 0.3160 | |
| PTE | PolarityTE | 12/06 | 2.8300 | 9.27 | 113,013 | 0.3155 | |
| WB | Weibo Corporation | 12/06 | 44.1700 | 0.71 | 1,089,095 | 0.3145 | |
| APY | Apergy | 12/06 | 27.3300 | 5.16 | 971,249 | 0.3136 | |
| DRIO | DarioHealth | 12/06 | 8.6900 | 2.24 | 142,976 | 0.3134 | |
| LAKE | Lakeland Industries, Inc. | 12/06 | 10.0800 | -0.20 | 9,888 | 0.3134 | |
| CPS | Cooper-Standard | 12/06 | 29.1000 | 4.49 | 203,576 | 0.3129 | |
| TD | Toronto-Dominion Bank | 12/06 | 55.3500 | -0.09 | 1,287,552 | 0.3126 | |
| NMRD | Nemaura Medical | 12/06 | 5.1354 | 2.71 | 17,760 | 0.3115 | |
| FOLD | Amicus Therapeutics | 12/06 | 10.1100 | 0.90 | 2,717,606 | 0.3101 | |
| CTSO | Cytosorbents | 12/06 | 3.9600 | 9.70 | 456,929 | 0.3096 | |
| OCUL | Ocular | 12/06 | 4.3700 | 4.55 | 2,221,392 | 0.3083 | |
| REX | Rex American Resources Corp. | 12/06 | 85.5900 | -1.98 | 88,328 | 0.3083 | |
| MBIO | Mustang Bio | 12/06 | 3.8500 | 0.52 | 897,707 | 0.3078 | |
| ZEUS | Olympic Steel, Inc. | 12/06 | 17.5100 | 2.04 | 94,750 | 0.3077 | |
| WVE | WAVE Life Sciences | 12/06 | 32.3400 | -0.43 | 189,635 | 0.3074 | |
| ESBK | Elmira Savings Bank | 12/06 | 15.0600 | 1.76 | 2,318 | 0.3073 | |
| AM | Antero Midstream | 12/06 | 4.4900 | -0.44 | 5,403,397 | 0.3053 | |
| MGEN | Miragen Therapeutics | 12/06 | 0.5778 | -5.28 | 416,797 | 0.3050 | |
| CEIX | CONSOL Energy | 12/06 | 13.1100 | 2.50 | 255,218 | 0.3043 | |
| NOG | Northern Oil & Gas, Inc | 12/06 | 1.8300 | 1.67 | 7,826,155 | 0.3034 | |
| PINC | Premier | 12/06 | 39.0800 | 1.80 | 609,278 | 0.3033 | |
| EOLS | Evolus | 12/06 | 12.5000 | -0.04 | 337,732 | 0.3030 | |
| RIG | Transocean | 12/06 | 5.6300 | 5.83 | 22,738,254 | 0.3021 | |
| VYGR | Voyager Therapeutics | 12/06 | 13.9800 | 1.90 | 380,727 | 0.3020 | |
| WHG | Westwood Holdings Group Inc. | 12/06 | 29.9600 | 0.77 | 34,198 | 0.3011 | |
| LMST | Limestone Bancorp | 12/06 | 16.7700 | -1.41 | 1,065 | 0.3004 | |
| GBX | Greenbrier Companies | 12/06 | 28.7800 | 3.94 | 262,016 | 0.2999 | |
| CHK | Chesapeake Energy | 12/06 | 0.7601 | 5.66 | 65,865,792 | 0.2986 | |
| GRAM | Grana y Montero | 12/06 | 2.1800 | 1.40 | 67,040 | 0.2972 | |
| PK | Park Hotels & Resorts | 12/06 | 24.4100 | 3.08 | 2,489,512 | 0.2956 | |
| IO | ION Geophysical | 12/06 | 8.4900 | 0.59 | 140,321 | 0.2954 | |
| OFLX | Omega Flex | 12/06 | 97.2500 | 0.92 | 16,864 | 0.2950 | |
| ACRX | AcelRx Pharmaceuticals | 12/06 | 1.8700 | 2.19 | 572,892 | 0.2937 | |
| EGLE | Eagle Bulk Shipping Inc. | 12/06 | 4.4400 | 0.68 | 273,118 | 0.2936 | |
| ALXN | Alexion Pharmaceuticals | 12/06 | 113.8900 | 6.02 | 4,286,116 | 0.2926 | |
| NTNX | Nutanix | 12/06 | 34.6000 | -2.73 | 3,273,956 | 0.2920 | |
| SFM | Sprouts Farmers | 12/06 | 20.1200 | 1.21 | 1,786,270 | 0.2910 | |
| GLG | Bat Group | 12/06 | 1.6400 | 5.81 | 456,156 | 0.2908 | |
| CBAN | Colony Bankcorp, Inc. | 12/06 | 15.8600 | 0.70 | 16,502 | 0.2907 | |
| ENS | Enersys | 12/06 | 71.7400 | 1.20 | 232,769 | 0.2901 | |
| CERS | Cerus | 12/06 | 4.0900 | 0.25 | 733,593 | 0.2900 |