stock ALT image
Altimmune
〈ALT〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
SAGE Sage Therapeutics 12/06 64.4600 7.11 5,585,699 0.4912
BLRX BioLineRx 12/06 2.3100 13.24 254,332 0.4903
ABIL Ability 12/06 0.5771 3.68 186,397 0.4780
AMRX Amneal Pharmaceuticals 12/06 3.6800 -0.81 1,726,952 0.4415
BIOC Biocept, Inc. 12/06 0.5399 5.20 2,895,657 0.4252
SINA Sina 12/06 36.0100 1.75 434,929 0.4214
MTEM Molecular Templates 12/06 12.2400 3.38 265,268 0.4062
RC Ready Capital 12/06 15.6200 0.84 7,312,441 0.4009
OTLK Outlook Therapeutics 12/06 1.1100 -9.76 1,026,016 0.3953
ACOR Acorda Therapeutics 12/06 1.7100 0.59 1,314,990 0.3911
REGI Renewable Energy Group, Inc. 12/06 18.9900 7.23 803,489 0.3824
TAT Transatlantic Petroleum Ltd 12/06 0.4753 6.28 86,414 0.3821
FDUS Fidus Investment Corporation 12/06 15.4400 0.32 200,852 0.3809
ADAP Adaptimmune Therapeutics 12/06 1.1200 -1.75 703,130 0.3807
JILL J. Jill 12/06 1.2300 -0.81 2,460,614 0.3803
BOLD Audentes Therapeutics 12/06 59.2500 0.07 1,642,480 0.3778
HOME At Home Group 12/06 5.6700 3.47 6,338,936 0.3760
ARYA ARYA Sciences Acquisition 12/06 10.3150 -0.82 8,109 0.3713
MDR McDermott 12/06 0.8010 -1.62 11,542,414 0.3709
DLPN Dolphin Entertainment 12/06 0.5360 -10.67 220,843 0.3680
MLND Millendo Therapeutics 12/06 6.2100 3.50 99,209 0.3675
XENE Xenon Pharmaceuticals 12/06 13.9500 0.50 114,065 0.3668
KLXE KLX Energy Services 12/06 5.5300 30.73 1,918,260 0.3634
BERY Berry Global Group 12/06 47.4100 0.44 1,418,746 0.3632
NRZ New Residential Investment Corp. 12/06 15.8100 0.64 2,176,041 0.3630
RWLK ReWalk Robotics 12/06 2.5100 -0.40 53,352 0.3627
PENN Penn National Gaming 12/06 23.1300 4.00 1,329,050 0.3617
ESTC Elastic 12/06 63.8400 -0.59 2,930,883 0.3606
KIRK Kirkland's, Inc. 12/06 0.9101 -0.21 1,484,865 0.3566
PNNT PennantPark Investment Corporation 12/06 6.3400 1.60 413,472 0.3520
MBRX Moleculin Biotech 12/06 1.0200 0 149,382 0.3499
CM Canadian Imperial Bank of Commerce 12/06 82.9000 0.35 597,306 0.3496
AKER Akers Biosciences 12/06 3.0100 -4.75 222,441 0.3470
KALV KalVista Pharmaceuticals 12/06 14.3300 1.49 87,109 0.3442
PDS Precision Drilling Corporation 12/06 1.2600 12.50 1,678,179 0.3417
APLS Apellis Pharmaceuticals 12/06 23.9900 -7.20 1,774,291 0.3408
PLAY Dave & Buster's 12/06 40.2650 1.58 508,057 0.3404
PVAC Penn Virginia 12/06 25.7700 3.37 361,632 0.3387
BLUE bluebird 12/06 79.4200 -1.53 939,381 0.3372
CRVS Corvus Pharmaceuticals 12/06 4.3000 -5.70 303,578 0.3357
CLXT Calyxt 12/06 5.4000 10.20 254,345 0.3343
FET Forum Energy Technologies 12/06 1.3800 16.95 1,123,582 0.3323
ARR Armour Residential REIT, Inc. 12/06 17.4900 0.69 516,449 0.3315
CTRA Contura Energy 12/06 6.1000 3.39 281,375 0.3266
SD SandRidge Energy 12/06 3.7000 7.25 191,445 0.3253
JNCE Jounce Therapeutics 12/06 7.7900 2.43 1,665,453 0.3252
TECD Tech Data Corporation 12/06 143.9600 -0.11 741,728 0.3246
MOTS Motus GI Holdings 12/06 1.8000 0.56 54,273 0.3245
SLGG Super League Gaming 12/06 2.6700 3.49 56,695 0.3241
SCPL SciPlay 12/06 12.5300 -0.79 250,976 0.3231
CAMP CalAmp 12/06 10.5100 2.54 231,708 0.3227
LPTX Leap Therapeutics 12/06 0.7954 1.17 119,924 0.3225
FFIV F5 Networks 12/06 138.0000 0.03 838,670 0.3194
AKS AK Steel 12/06 3.2300 1.89 12,668,373 0.3191
NDRA ENDRA Life Sciences 12/06 0.9300 2.80 35,975 0.3191
S Sprint 12/06 5.5300 2.22 27,530,096 0.3188
TELA TELA Bio 12/06 12.3700 2.49 131,427 0.3176
PTCT PTC Therapeutics 12/06 49.2000 -0.47 915,726 0.3171
AXSM Axsome Therapeutics 12/06 45.4300 5.06 1,048,811 0.3160
PTE PolarityTE 12/06 2.8300 9.27 113,013 0.3155
WB Weibo Corporation 12/06 44.1700 0.71 1,089,095 0.3145
APY Apergy 12/06 27.3300 5.16 971,249 0.3136
DRIO DarioHealth 12/06 8.6900 2.24 142,976 0.3134
LAKE Lakeland Industries, Inc. 12/06 10.0800 -0.20 9,888 0.3134
CPS Cooper-Standard 12/06 29.1000 4.49 203,576 0.3129
TD Toronto-Dominion Bank 12/06 55.3500 -0.09 1,287,552 0.3126
NMRD Nemaura Medical 12/06 5.1354 2.71 17,760 0.3115
FOLD Amicus Therapeutics 12/06 10.1100 0.90 2,717,606 0.3101
CTSO Cytosorbents 12/06 3.9600 9.70 456,929 0.3096
OCUL Ocular 12/06 4.3700 4.55 2,221,392 0.3083
REX Rex American Resources Corp. 12/06 85.5900 -1.98 88,328 0.3083
MBIO Mustang Bio 12/06 3.8500 0.52 897,707 0.3078
ZEUS Olympic Steel, Inc. 12/06 17.5100 2.04 94,750 0.3077
WVE WAVE Life Sciences 12/06 32.3400 -0.43 189,635 0.3074
ESBK Elmira Savings Bank 12/06 15.0600 1.76 2,318 0.3073
AM Antero Midstream 12/06 4.4900 -0.44 5,403,397 0.3053
MGEN Miragen Therapeutics 12/06 0.5778 -5.28 416,797 0.3050
CEIX CONSOL Energy 12/06 13.1100 2.50 255,218 0.3043
NOG Northern Oil & Gas, Inc 12/06 1.8300 1.67 7,826,155 0.3034
PINC Premier 12/06 39.0800 1.80 609,278 0.3033
EOLS Evolus 12/06 12.5000 -0.04 337,732 0.3030
RIG Transocean 12/06 5.6300 5.83 22,738,254 0.3021
VYGR Voyager Therapeutics 12/06 13.9800 1.90 380,727 0.3020
WHG Westwood Holdings Group Inc. 12/06 29.9600 0.77 34,198 0.3011
LMST Limestone Bancorp 12/06 16.7700 -1.41 1,065 0.3004
GBX Greenbrier Companies 12/06 28.7800 3.94 262,016 0.2999
CHK Chesapeake Energy 12/06 0.7601 5.66 65,865,792 0.2986
GRAM Grana y Montero 12/06 2.1800 1.40 67,040 0.2972
PK Park Hotels & Resorts 12/06 24.4100 3.08 2,489,512 0.2956
IO ION Geophysical 12/06 8.4900 0.59 140,321 0.2954
OFLX Omega Flex 12/06 97.2500 0.92 16,864 0.2950
ACRX AcelRx Pharmaceuticals 12/06 1.8700 2.19 572,892 0.2937
EGLE Eagle Bulk Shipping Inc. 12/06 4.4400 0.68 273,118 0.2936
ALXN Alexion Pharmaceuticals 12/06 113.8900 6.02 4,286,116 0.2926
NTNX Nutanix 12/06 34.6000 -2.73 3,273,956 0.2920
SFM Sprouts Farmers 12/06 20.1200 1.21 1,786,270 0.2910
GLG Bat Group 12/06 1.6400 5.81 456,156 0.2908
CBAN Colony Bankcorp, Inc. 12/06 15.8600 0.70 16,502 0.2907
ENS Enersys 12/06 71.7400 1.20 232,769 0.2901
CERS Cerus 12/06 4.0900 0.25 733,593 0.2900