走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 NUE Nucor 02/27 62.64 2.92 -1.97 2.67 -0.33 28.65 5.24 56.76 24.38 41.88
2 MLM Martin Marietta Materials Inc. 02/27 215.26 2.48 -1.05 -10.23 -4.46 14.33 -2.83 51.38 75.54 145.28
3 VMC Vulcan Materials 02/27 120.60 2.36 1.06 -10.24 -8.68 3.89 -3.64 22.15 77.54 162.35
4 CF CF Industries Holdings Inc. 02/27 31.49 1.09 -7.68 -13.75 10.30 31.32 0.03 -9.90 -36.78 -16.75
5 BLL Ball 02/27 73.50 0.59 0.31 -4.47 -4.61 -6.60 -2.09 9.69 32.91 84.21
6 AVY Avery Dennison Corp. 02/27 80.70 0.56 1.62 9.39 12.54 4.90 14.92 21.44 64.32 160.07
7 MON Monsanto 02/27 113.59 0.56 4.21 3.83 10.75 5.76 7.97 25.40 4.33 44.08
8 WRK Westrock 02/27 53.73 0.56 2.03 -0.33 5.13 11.82 5.83 77.49 N/A N/A
9 IP International Paper 02/27 52.89 0.51 1.42 -7.76 8.27 8.18 -0.32 50.09 9.82 58.21
10 MOS Mosaic 02/27 31.54 0.38 -6.10 0.38 14.98 14.28 7.53 17.60 -34.81 -46.52
11 PX Praxair 02/27 118.52 0.35 0.94 -1.40 -0.47 -2.71 1.13 14.80 -8.73 7.83
12 FCX Freeport-McMoran 02/27 13.27 0.15 -11.00 -18.94 -17.06 21.85 0.61 78.60 -60.09 -69.16
13 IFF International Flavors & Fragrances 02/27 124.81 -0.15 1.99 4.14 3.68 -8.51 5.92 19.87 33.95 116.61
14 EMN Eastman Chemical 02/27 79.97 -0.24 -0.35 2.92 6.43 18.91 6.33 22.73 -7.88 47.74
15 ALB Albemarle 02/27 92.46 -0.51 0.59 -3.10 10.07 13.05 7.41 63.47 40.99 38.23
16 DD Dupont 02/27 79.23 -0.73 2.25 1.97 11.59 13.75 7.94 28.81 26.37 62.90
17 SHW Sherwin-Williams 02/27 310.20 -0.78 -0.37 1.64 12.81 8.53 15.43 13.61 56.02 200.20
18 PPG PPG 02/27 102.45 -0.83 0.08 0.42 4.40 -3.12 8.12 4.37 5.79 120.46
19 FMC FMC 02/27 57.63 -0.86 -1.03 -6.67 4.57 23.78 1.89 51.42 -24.42 16.17
20 DOW Dow Chemical 02/27 62.91 -1.01 2.69 2.61 16.11 17.30 9.94 29.07 29.68 84.00
21 APD Air Products and Chemicals 02/27 139.38 -1.05 -1.50 -1.85 -1.53 -2.26 -3.09 12.81 26.33 63.85
22 LYB LyondellBasell 02/27 91.33 -1.19 -1.70 -4.17 5.38 15.36 6.47 13.92 3.94 106.44
23 SEE Sealed Air 02/27 46.69 -1.21 -2.24 -5.10 -1.62 -0.34 2.98 0.91 39.54 134.04
24 ECL Ecolab 02/27 123.84 -1.32 -0.09 2.10 6.17 0.74 5.65 16.52 16.12 97.76
25 NEM Newmont Mining 02/27 33.97 -5.85 -8.21 -1.19 6.42 -14.93 -0.29 34.00 44.00 -44.78