走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 BLL Ball 04/27 77.35 2.90 5.57 4.91 0.53 -1.29 3.04 3.33 38.25 85.14
2 VMC Vulcan Materials 04/27 122.80 1.71 2.48 9.16 -8.60 9.80 -1.88 10.79 91.67 189.90
3 IP International Paper 04/27 54.92 1.57 3.58 9.25 -4.22 21.67 3.51 24.31 22.08 64.57
4 SHW Sherwin-Williams 04/27 335.57 1.40 3.56 8.43 9.95 35.53 24.87 12.31 67.17 177.35
5 WRK Westrock 04/27 54.29 1.19 2.28 5.21 0.70 17.18 6.93 44.58 N/A N/A
6 MLM Martin Marietta Materials Inc. 04/27 223.35 0.99 2.79 7.88 -6.85 26.26 0.82 29.45 80.65 167.81
7 PPG PPG 04/27 111.29 0.73 4.63 7.20 9.09 19.22 17.44 -1.50 15.34 110.66
8 IFF International Flavors & Fragrances 04/27 139.73 0.67 2.89 5.41 16.59 4.76 18.59 16.18 46.74 130.81
9 CF CF Industries Holdings Inc. 04/27 27.43 0.62 3.20 -6.19 -24.87 11.82 -12.87 -18.82 -43.02 -30.72
10 ECL Ecolab 04/27 129.37 0.44 2.39 4.24 6.66 12.53 10.37 10.90 22.94 102.74
11 AVY Avery Dennison Corp. 04/27 83.54 0.41 1.63 4.94 13.24 18.73 18.97 12.18 71.82 157.92
12 LYB LyondellBasell 04/27 87.42 0.41 2.23 -1.35 -8.27 8.93 1.91 -1.95 -3.99 91.17
13 PX Praxair 04/27 125.48 0.30 4.80 6.44 4.39 7.65 7.07 5.93 -3.00 7.74
14 EMN Eastman Chemical 04/27 81.66 0.27 2.54 4.79 5.10 21.39 8.58 5.11 -3.20 51.08
15 MOS Mosaic 04/27 27.45 0.11 1.29 -4.16 -12.64 14.71 -6.41 -3.82 -44.46 -48.21
16 FMC FMC 04/27 73.53 0.04 0.16 19.66 19.08 56.48 30.00 66.73 -2.74 31.24
17 ALB Albemarle 04/27 108.18 -0.11 2.52 3.42 13.37 31.85 25.67 59.42 64.28 63.34
18 NEM Newmont Mining 04/27 32.91 -0.21 -2.26 -2.95 -4.28 -5.40 -3.40 2.52 24.42 -31.24
19 MON Monsanto 04/27 116.50 -0.21 0.67 2.11 6.49 15.32 10.73 23.94 6.23 49.67
20 APD Air Products and Chemicals 04/27 141.10 -0.34 3.07 3.81 -0.64 5.77 -1.89 2.91 30.31 78.38
21 NUE Nucor 04/27 61.61 -0.63 2.09 3.55 0.98 31.81 3.51 21.73 20.54 56.65
22 SEE Sealed Air 04/27 44.21 -1.16 0.50 1.52 -10.14 -0.58 -2.49 -16.08 35.95 129.78
23 DOW Dow Chemical 04/27 63.19 -1.77 2.02 -1.30 3.07 15.82 10.43 17.89 30.29 81.95
24 DD Dupont 04/27 80.13 -1.81 2.35 -0.56 3.13 14.73 9.17 18.76 26.54 57.02
25 FCX Freeport-McMoran 04/27 13.01 -3.63 4.00 6.55 -20.53 21.70 -1.36 2.85 -61.49 -65.65