走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 SHW Sherwin-Williams 08/22 339.0300 2.85 1.94 -3.73 2.29 8.50 26.16 17.76 56.26 143.26
2 FCX Freeport-McMoran 08/22 15.0700 2.31 7.87 15.83 27.39 9.76 14.25 27.39 -58.37 -59.00
3 VMC Vulcan Materials 08/22 115.1600 2.30 -1.24 -8.74 -9.27 -4.15 -7.98 -3.15 83.76 185.62
4 PKG Packaging Corporation Of America 08/22 108.7900 2.14 -0.46 -0.61 8.89 15.73 28.26 42.19 63.69 242.65
5 PPG PPG 08/22 104.5400 2.10 1.55 -1.72 -1.77 1.68 10.32 -0.64 2.21 88.28
6 ALB Albemarle 08/22 115.8200 2.06 3.52 -2.13 4.74 25.29 34.55 38.13 87.38 99.86
7 NUE Nucor 08/22 54.6500 1.71 -1.66 -9.26 -3.72 -13.58 -8.18 8.63 1.67 34.77
8 SEE Sealed Air 08/22 45.5000 1.47 1.22 -0.44 3.64 -4.65 0.35 -2.94 25.73 237.79
9 DD Dupont 08/22 83.0100 1.44 1.75 -1.81 7.28 4.02 13.09 18.67 32.68 72.05
10 DOW Dow Chemical 08/22 64.7800 1.44 1.74 -2.06 6.23 1.74 13.21 21.08 21.97 114.50
11 EMN Eastman Chemical 08/22 84.1400 1.21 -0.83 -1.76 6.51 4.57 11.87 26.26 3.44 50.44
12 FMC FMC 08/22 84.4600 1.20 -0.12 11.04 13.23 44.52 49.33 77.51 29.22 51.88
13 PX Praxair 08/22 132.7500 1.17 0.97 -1.48 2.26 12.70 13.28 8.43 1.52 21.18
14 IP International Paper 08/22 53.7500 1.07 0.60 -5.10 4.03 3.31 1.30 15.44 14.07 57.03
15 MLM Martin Marietta Materials Inc. 08/22 200.8200 0.94 -2.69 -10.62 -13.35 -8.28 -9.35 2.94 55.46 159.59
16 WRK Westrock 08/22 54.8300 0.92 -2.63 -6.59 4.82 3.08 8.00 23.63 N/A N/A
17 ECL Ecolab 08/22 131.4800 0.83 0.25 -1.18 2.86 6.81 12.17 7.54 15.68 95.39
18 LYB LyondellBasell 08/22 88.7700 0.76 0.93 2.19 10.55 -5.57 3.49 13.18 -20.84 82.73
19 IFF International Flavors & Fragrances 08/22 135.8600 0.73 -0.88 2.14 0.01 10.79 15.30 -1.26 34.81 120.66
20 APD Air Products and Chemicals 08/22 145.9500 0.55 -0.59 0.21 1.84 4.00 1.48 1.54 18.92 85.73
21 BLL Ball 08/22 39.7600 0.43 -1.39 -7.36 -1.05 8.28 5.93 -1.46 25.82 85.97
22 AVY Avery Dennison Corp. 08/22 93.1900 0.41 -0.35 -0.75 12.02 16.76 32.71 20.78 94.15 194.81
23 MOS Mosaic 08/22 19.9400 0.40 -1.09 -18.18 -13.68 -39.81 -32.02 -29.76 -57.99 -66.18
24 MON Monsanto 08/22 117.1500 0.26 0.11 -0.20 0.99 5.18 11.35 12.11 0.45 33.03
25 CF CF Industries Holdings Inc. 08/22 29.2400 0.21 -3.50 -6.10 3.36 -11.98 -7.12 23.43 -42.93 -31.62
26 NEM Newmont Mining 08/22 36.5000 -0.30 2.04 6.14 8.37 1.39 7.13 -15.74 38.31 -25.96