走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 LYB LyondellBasell 06/27 82.0700 1.46 2.46 1.66 -7.39 -5.77 -4.33 15.07 -15.28 110.98
2 AVY Avery Dennison Corp. 06/27 88.0700 -0.11 0.17 4.48 10.63 22.85 25.42 23.85 71.08 230.72
3 ECL Ecolab 06/27 131.7800 -0.18 -1.74 0.37 6.18 10.54 12.42 15.12 21.31 97.01
4 SHW Sherwin-Williams 06/27 358.1600 -0.23 0.06 6.93 15.73 31.49 33.27 27.77 72.64 176.59
5 EMN Eastman Chemical 06/27 83.5200 -0.25 -1.89 4.52 7.17 9.21 11.05 26.91 -4.45 73.17
6 PPG PPG 06/27 110.4900 -0.30 -0.26 3.03 6.42 15.27 16.60 11.96 8.30 113.55
7 BLL Ball 06/27 42.0900 -0.47 0.72 3.44 14.17 10.08 12.14 23.18 33.64 109.61
8 MON Monsanto 06/27 117.2500 -0.47 -0.48 0.40 2.77 10.94 11.44 17.27 -6.20 44.95
9 PX Praxair 06/27 132.2300 -0.49 -1.88 0.20 12.16 11.54 12.83 23.57 0.25 26.99
10 ALB Albemarle 06/27 104.4700 -0.52 -3.04 -7.43 -0.12 17.37 21.36 38.66 45.40 80.90
11 WRK Westrock 06/27 56.7200 -0.54 -0.91 2.85 9.92 8.51 11.72 58.13 N/A N/A
12 DD Dupont 06/27 80.6900 -0.58 -2.92 3.65 0.14 7.64 9.93 25.92 29.80 71.18
13 SEE Sealed Air 06/27 45.0600 -0.62 -0.02 1.14 3.47 -2.95 -0.62 3.47 29.86 202.42
14 APD Air Products and Chemicals 06/27 143.8300 -0.75 -0.63 -0.06 5.82 -2.41 0.01 15.39 20.97 101.52
15 DOW Dow Chemical 06/27 63.0900 -0.76 -3.09 3.32 -1.45 7.99 10.26 26.26 22.24 105.10
16 FCX Freeport-McMoran 06/27 11.7200 -0.85 4.27 0.43 -4.01 -14.83 -11.14 15.70 -67.29 -63.29
17 NUE Nucor 06/27 56.8600 -0.96 1.30 -2.22 -4.44 -8.10 -4.47 22.78 15.83 55.06
18 IP International Paper 06/27 56.1800 -0.97 -0.90 7.17 11.76 3.50 5.88 41.73 16.18 102.29
19 FMC FMC 06/27 74.0100 -1.02 -2.40 -1.65 20.44 29.12 30.85 75.34 4.50 44.24
20 IFF International Flavors & Fragrances 06/27 135.3700 -1.24 -0.60 -2.22 2.12 13.74 14.89 13.22 29.70 149.30
21 VMC Vulcan Materials 06/27 131.3800 -1.57 1.42 3.92 16.78 3.01 4.98 15.41 105.60 252.04
22 CF CF Industries Holdings Inc. 06/27 26.8700 -1.97 -1.14 -4.48 -8.11 -15.90 -14.64 14.44 -44.08 -29.43
23 NEM Newmont Mining 06/27 33.0700 -2.07 0.70 -3.05 -2.48 1.47 -2.94 -12.26 31.28 -31.32
24 MOS Mosaic 06/27 22.6300 -2.58 1.85 -2.29 -20.98 -24.67 -22.84 -8.34 -54.47 -57.80
25 MLM Martin Marietta Materials Inc. 06/27 225.2900 -2.99 -1.68 -1.08 8.81 -1.70 1.70 25.69 70.38 202.36