走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 MON Monsanto 03/24 113.67 0.45 0.81 0.63 7.99 9.83 8.04 26.16 0.82 44.91
2 AVY Avery Dennison Corp. 03/24 79.61 -0.08 -0.97 -0.80 11.45 1.74 13.37 12.14 57.43 173.48
3 FCX Freeport-McMoran 03/24 12.81 -0.16 0.39 -3.32 -7.24 20.51 -2.88 26.71 -59.22 -66.49
4 ECL Ecolab 03/24 123.83 -0.28 -1.26 -1.33 4.27 4.02 5.64 12.03 12.74 105.46
5 NEM Newmont Mining 03/24 33.48 -0.42 1.95 -7.21 3.14 -15.37 -1.73 31.81 40.14 -37.21
6 SHW Sherwin-Williams 03/24 309.45 -0.42 -1.25 -1.02 13.64 9.35 15.15 9.99 55.84 187.59
7 FMC FMC 03/24 61.15 -0.65 -0.07 5.20 7.87 25.85 8.12 50.80 -22.08 22.96
8 ALB Albemarle 03/24 104.45 -0.67 -1.66 12.40 17.60 29.35 21.34 68.69 62.14 66.67
9 CF CF Industries Holdings Inc. 03/24 29.18 -0.71 -0.38 -6.32 -4.98 28.94 -7.31 -8.64 -42.27 -22.71
10 BLL Ball 03/24 73.73 -0.78 -1.85 0.90 -3.27 -7.07 -1.79 4.97 37.99 79.44
11 PPG PPG 03/24 103.79 -0.79 -0.67 0.46 9.61 0.50 9.53 -4.74 7.44 121.66
12 LYB LyondellBasell 03/24 87.56 -0.84 -2.80 -5.27 -0.16 13.14 2.08 2.57 -2.24 105.93
13 MOS Mosaic 03/24 28.75 -0.86 -1.44 -8.50 -1.47 15.83 -1.98 5.47 -40.64 -50.17
14 WRK Westrock 03/24 52.40 -0.96 0.04 -1.93 0.98 8.26 3.21 50.77 N/A N/A
15 IP International Paper 03/24 50.81 -0.97 -1.07 -3.44 -5.96 4.96 -4.24 24.56 13.15 46.46
16 PX Praxair 03/24 116.41 -1.05 -1.61 -1.44 -1.00 -0.37 -0.67 4.18 -11.64 3.78
17 EMN Eastman Chemical 03/24 77.18 -1.09 -2.51 -3.72 0.81 18.12 2.62 5.96 -9.51 50.68
18 DOW Dow Chemical 03/24 63.08 -1.17 -1.48 -0.74 7.96 20.75 10.24 22.92 25.76 80.13
19 DD Dupont 03/24 79.60 -1.19 -2.03 -0.26 6.23 19.22 8.45 24.47 26.02 59.21
20 IFF International Flavors & Fragrances 03/24 133.19 -1.39 0.83 6.55 12.64 -5.47 13.04 17.62 43.51 133.26
21 APD Air Products and Chemicals 03/24 134.94 -1.54 -3.29 -4.20 -7.88 -1.02 -6.17 2.96 21.44 61.82
22 SEE Sealed Air 03/24 44.67 -1.74 -3.02 -5.48 -3.60 -4.10 -1.48 -5.56 40.47 128.37
23 VMC Vulcan Materials 03/24 112.74 -2.30 -3.20 -4.31 -10.23 0.62 -9.92 7.26 73.13 155.30
24 NUE Nucor 03/24 59.76 -2.45 -7.66 -1.81 -2.81 22.43 0.40 28.57 17.38 38.49
25 MLM Martin Marietta Materials Inc. 03/24 207.24 -2.93 -2.22 -1.34 -7.94 14.31 -6.45 34.86 67.63 136.60