走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 GOOGL Alphabet - Class A 01/23 844.43 1.96 1.62 4.53 2.47 11.21 6.56 13.28
2 TECK Teck Resources 01/23 24.13 2.33 -2.27 17.54 17.71 77.69 20.47 548.66
3 FCX Freeport-McMoran 01/23 15.72 1.35 3.49 13.83 56.57 24.07 19.18 298.98
4 AAPL Apple 01/23 120.08 0.07 0.87 3.06 2.98 21.71 3.68 18.40
5 SNE Sony 01/23 30.43 -0.23 -1.90 6.92 -5.23 0.73 8.56 39.97
6 BHP BHP Billiton Ltd ADR 01/23 40.32 0.98 1.20 13.87 15.33 41.23 12.69 87.71
7 BBL BHP Billiton PLC ADR 01/23 36.06 1.35 1.72 15.84 19.60 47.12 14.62 92.73
8 VALE Vale S.A. 01/23 10.51 4.79 9.71 36.32 67.89 97.93 37.93 363.00
9 HPQ HP 01/23 14.67 -0.41 -0.68 -2.85 6.30 3.97 -1.15 49.69
10 TRQ Turquoise Hill Resources Ltd. 01/23 3.47 1.46 1.17 8.78 11.94 -0.57 7.43 94.94
11 HL Hecla Mining Co. 01/23 6.45 5.05 8.04 22.62 9.14 7.14 23.09 308.23
12 AAU Almaden Minerals 01/23 1.03 3.01 -3.74 11.90 -17.60 -23.70 6.32 87.78
13 XRA Exeter Resource Corporation 01/23 0.99 18.69 24.68 47.01 -15.09 -20.56 30.48 198.48
14 IAG IAMGOLD Corp. 01/23 4.62 3.82 4.05 37.09 12.68 0 20.00 250.00
15 XPL Solitario Exploration & Royalty Corp 01/23 0.72 5.88 -1.23 12.50 10.60 -4.01 16.13 63.64
16 ASM Avino Silver & Gold Mines 01/23 1.56 11.43 11.43 30.00 -21.61 -39.06 13.87 102.62
17 HMY Harmony Gold Mining Co. Ltd. 01/23 2.54 2.42 2.83 24.51 -20.13 -41.20 14.93 53.94
18 PAAS Pan American Silver Corp. 01/23 18.89 2.72 8.19 32.10 11.91 3.85 25.35 218.55
19 NSU NEVSUN RESOURCES LTD 01/23 3.16 -1.25 -9.97 -0.32 8.22 7.85 2.27 24.90
20 MGH Minco Gold Corporation 01/23 0.21 2.50 2.50 4.06 -18.00 -36.73 2.50 47.69
21 GFI Gold Fields Ltd. 01/23 3.61 4.03 4.94 27.11 -16.82 -38.61 19.93 24.48
22 BVN Compania de Minas 01/23 13.53 2.89 3.44 30.10 -0.66 6.45 19.95 270.68
23 EMX Eurasian Minerals 01/23 1.10 0 2.80 23.14 15.79 36.21 5.77 205.56
24 CCJ Cameco 01/23 12.08 2.90 -9.10 14.94 50.25 16.71 15.38 4.23
25 BTG B2Gold 01/23 2.94 3.89 5.76 38.68 5.76 4.63 24.05 341.64
26 GORO Gold Resource Corporation 01/23 5.45 2.44 2.83 33.58 -5.67 8.37 25.29 320.14
27 MUX McEwen Mining Inc. 01/23 4.02 4.15 6.07 48.89 14.53 3.08 38.14 268.81
28 SAND Sandstorm Gold Ltd. 01/23 4.46 1.13 3.72 28.16 -9.53 -13.90 14.36 117.56
29 AUY Yamana Gold Inc. 01/23 3.30 2.80 4.10 29.92 -13.61 -39.23 17.44 118.54
30 TGB Taseko Mines Limited 01/23 1.27 0.68 8.55 49.85 195.35 101.59 49.01 293.68
31 EGI ENTREE GOLD INC 01/23 0.56 -0.14 38.25 93.26 143.09 83.31 77.66 172.86
32 SA Seabridge Gold, Inc. 01/23 10.10 5.21 7.45 33.77 -10.22 -17.62 23.93 70.03
33 NG NovaGold Resources, Inc 01/23 5.10 0 0 25.93 9.44 -19.81 11.84 34.21
34 WRN Western Copper and Gold Corporation 01/23 1.34 5.95 0.23 13.14 76.10 65.43 -3.26 520.07
35 NEM Newmont Mining 01/23 35.88 2.40 3.91 10.54 -1.29 -13.06 5.31 115.11
36 CDE Coeur Mining, Inc. 01/23 11.90 4.29 4.48 33.86 6.54 -11.33 30.91 580.00
37 ABX Barrick Gold 01/23 17.82 4.15 5.63 22.47 5.32 -13.28 11.51 107.69
38 KGC Kinross Gold Corp. 01/23 3.75 4.46 11.61 27.55 -4.34 -25.00 20.58 140.38
39 GSV Gold Standard Ventures Corp. 01/23 2.52 12.50 13.00 26.00 0.40 60.51 18.31 317.36
40 HBM HudBay Minerals 01/23 7.00 0.72 -1.41 25.00 72.84 45.23 22.81 278.38
41 PVG Pretium Resources Inc. 01/23 10.57 2.82 2.42 44.01 6.45 -3.12 28.28 149.88
42 GG Goldcorp 01/23 15.76 2.47 7.95 25.08 1.61 -13.93 15.88 55.42
43 EXK Endeavour Silver Corporation 01/23 4.18 1.70 3.72 28.62 -8.73 -6.49 18.75 287.04
44 AUMN Golden Minerals Company 01/23 0.69 3.49 2.12 11.34 1.80 -28.78 19.69 360.72
45 INTC Intel 01/23 36.77 -0.46 -0.05 -0.54 4.61 6.09 1.38 22.87
46 BBRY BlackBerry 01/23 7.13 0 -1.93 1.57 -3.26 3.63 3.48 1.71
47 RRC Range Resources 01/23 34.14 -1.16 1.49 -1.61 -8.23 -16.99 -0.64 28.83
48 SSRI Silver Standard Resources Inc. 01/23 10.23 1.89 1.59 26.14 -8.58 -22.62 14.69 160.31
49 FSM Fortuna Silver Mines Inc. 01/23 6.85 2.70 5.87 34.31 0.88 -15.12 21.24 196.54
50 TAHO Tahoe Resources, Inc. 01/23 9.30 2.42 3.10 6.29 -22.24 -38.41 -1.27 31.73
51 GCAP GAIN Capital Holdings Inc. 01/23 7.26 -1.09 7.56 7.56 35.45 7.72 10.33 6.30
52 AXU Alexco Resource 01/23 1.76 0 -3.83 44.26 -3.30 7.98 30.37 427.26
53 RIO Rio Tinto 01/23 43.81 2.05 4.21 14.93 33.28 39.74 13.91 84.31
54 PHG Philips 01/23 30.06 0.43 -2.21 -0.82 5.73 15.17 -1.67 21.85
55 RIC Richmont Mines 01/23 7.75 1.31 2.65 37.17 -19.52 -20.51 19.23 132.73
56 DRD DRDGOLD Ltd. 01/23 6.03 3.25 4.51 15.52 16.86 -17.85 13.99 151.25
57 VGZ Vista Gold Corp. 01/23 0.98 1.53 2.29 11.35 4.00 -25.04 2.73 243.60
58 AGI Alamos Gold 01/23 8.48 1.68 3.29 37.89 -2.53 -2.86 23.98 247.54
59 PPP Primero Mining 01/23 0.77 1.17 -4.75 6.12 -52.28 -64.59 -2.31 -62.88
60 DGLY Digital Ally, Inc. 01/23 5.10 -0.97 24.39 18.60 -10.53 -17.21 21.43 -24.44
61 UAMY United States Antimony Corporation 01/23 0.34 3.25 -4.23 15.25 -17.07 36.05 35.46 30.77
62 AU AngloGold Ashanti 01/23 12.48 3.48 3.74 26.32 -10.09 -40.71 18.74 58.98
63 AEM Agnico Eagle Mines 01/23 47.11 3.22 2.30 21.23 -3.96 -12.32 12.17 72.69
64 LODE Comstock Mining Inc. 01/23 0.25 -0.32 -11.56 -9.16 -14.52 -34.07 -5.74 -40.84
65 GSS Golden Star Resources Ltd 01/23 0.86 3.56 -1.74 22.34 3.79 -13.53 15.99 386.88
66 EGO Eldorado Gold Corp. 01/23 3.53 2.02 3.82 15.74 -5.36 -18.29 9.63 54.82
67 BAA Banro Corporation 01/23 0.20 2.63 4.50 20.30 -30.60 -52.44 4.06 20.30
68 CHNR China Natural Resources, Inc. 01/23 2.55 0 -3.41 -1.92 55.49 50.89 2.82 132.71
69 GOLD Randgold Resources Limited 01/23 85.85 3.57 4.82 19.50 -1.25 -25.91 12.46 30.73
70 SBGL Sibanye Gold Limited(ADS) 01/23 8.81 7.18 9.31 31.69 -28.72 -49.57 24.79 7.44
71 TGD Timmins Gold Corp. 01/23 0.38 3.73 10.16 31.35 -18.34 -21.35 22.82 268.33
72 AMZN Amazon 01/23 817.88 1.18 0.09 7.53 -0.14 9.80 9.07 37.14
73 MFCB MFC Bancorp 01/23 2.09 -2.68 -4.13 4.50 1.95 -5.43 7.18 11.17
74 ABTL Autobytel Inc. 01/23 12.98 1.25 0.85 -3.42 -24.18 -12.94 -3.49 -27.08
75 ACRE Ares Commercial Real Estate Corp. 01/23 13.64 0.15 -2.08 -2.08 3.73 7.66 -0.66 27.48
76 STAR iStar 01/23 11.72 0.86 -4.17 -4.40 2.90 13.57 -5.25 19.11
77 BABA Alibaba Group 01/23 98.41 2.45 2.22 13.39 -5.32 16.48 12.07 39.85
78 JRJC China Finance Online Co. Limited 01/23 3.14 -5.99 -10.54 -16.04 -23.79 -26.12 -13.26 -41.85
79 HF HFF Inc. Cl A 01/23 28.53 -0.17 -1.35 -4.36 6.06 -3.42 -5.69 12.30
80 SCCO Southern Copper 01/23 36.72 1.97 3.88 14.43 34.01 39.83 14.97 55.46
81 IX Orix Corp. 01/23 79.06 -2.03 -2.84 0.09 12.29 14.53 1.58 20.02
82 RLGY Realogy Holdings 01/23 25.41 -0.24 -3.27 -3.71 4.31 -17.39 -1.24 -23.53
83 HMC Honda Motor 01/23 30.36 -0.26 0.93 0.50 1.91 13.20 4.01 5.71
84 NVR NVR, Inc. 01/23 1,672.35 -0.06 -1.63 0.14 5.83 -3.33 0.20 8.28
85 IBM IBM 01/23 171.03 0.28 2.21 2.59 14.30 5.53 3.04 39.62
86 MDC M.D.C. Holdings 01/23 26.31 0.23 -0.75 0.50 13.83 2.39 2.53 29.15
87 VOXX VOXX International 01/23 4.20 -4.55 -7.69 -13.40 6.33 66.01 -10.64 -11.95
88 UMBF UMB Financial Corporation 01/23 73.36 0.58 -1.98 -4.02 19.65 32.11 -4.88 73.39
89 INTX Intersections, Inc. 01/23 4.16 0 1.22 6.67 123.66 127.32 4.26 69.80
90 MSFT Microsoft 01/23 62.96 0.35 0.41 -0.44 5.53 11.30 1.32 20.41
91 NGD NEW GOLD INC 01/23 4.31 2.86 5.90 36.39 4.11 -1.82 23.14 113.37
92 PRI Primerica, Inc. 01/23 72.70 -0.68 -2.55 3.27 31.82 38.00 5.13 65.72
93 UEIC Universal Electronics Inc. 01/23 64.75 -0.99 -3.29 0.70 -7.04 -15.07 0.31 36.60
94 PHM PulteGroup 01/23 19.21 0.47 0.10 4.52 0.79 -12.08 4.52 15.72
95 YHOO Yahoo 01/23 42.40 0.83 0.31 9.67 0.55 7.67 9.65 42.52
96 GPRK Geopark 01/23 4.82 0.42 3.43 12.09 13.68 40.12 11.83 66.78
97 XOM Exxon Mobil 01/23 84.97 -1.07 -1.60 -6.33 -1.90 -9.62 -5.86 10.97
98 TRCH Torchlight Energy Resources, Inc 01/23 1.56 -5.45 16.42 34.48 69.57 33.33 32.20 113.70
99 CIE Cobalt International Energy 01/23 1.17 5.41 1.74 -0.85 8.33 -25.00 -4.10 -64.00
100 SLW Silver Wheaton Corp. 01/23 21.88 3.11 6.89 24.67 -10.07 -16.33 13.25 106.81