走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 AAPL Apple 06/27 143.7300 -1.43 -0.88 -6.43 2.02 22.57 24.10 56.16
2 FCX Freeport-McMoran 06/27 11.7200 -0.85 4.27 0.43 -4.01 -14.83 -11.14 15.70
3 TECK Teck Resources 06/27 16.5200 0.06 10.35 -11.70 -24.81 -21.37 -17.52 44.79
4 RRC Range Resources 06/27 22.6500 -1.13 2.49 -6.40 -18.58 -34.86 -34.08 -46.69
5 SNE Sony 06/27 38.5700 -0.28 1.07 5.15 18.71 35.91 37.60 42.43
6 GOOGL Alphabet - Class A 06/27 948.0900 -2.47 -2.16 -4.55 13.07 17.06 19.64 39.19
7 CVX Chevron 06/27 104.0700 -0.07 -2.26 -0.62 -2.08 -11.97 -11.58 3.70
8 INTC Intel 06/27 33.6500 -1.23 -3.47 -7.20 -4.92 -9.23 -7.22 9.54
9 GCAP GAIN Capital Holdings Inc. 06/27 6.0900 4.82 5.00 1.16 -26.63 -8.83 -7.45 -0.33
10 PHG Philips 06/27 36.6300 -0.30 -1.32 4.27 14.18 20.69 19.82 57.28
11 OXY Occidental Petroleum 06/27 59.6300 -0.63 -1.88 -2.25 -5.15 -17.58 -16.29 -18.45
12 PTR PetroChina (ADR) 06/27 61.8600 -0.58 -0.79 -8.73 -16.79 -17.49 -16.07 -3.22
13 RDS.B Royal Dutch Shell - Class B 06/27 54.8000 1.26 0.31 -2.72 -1.12 -5.39 -5.47 5.73
14 ATW Atwood Oceanics Inc. 06/27 8.3700 -0.71 -1.30 3.59 -6.90 -38.14 -36.25 -26.26
15 FANG Diamondback Energy, Inc. 06/27 87.9900 0.79 1.09 -10.59 -11.07 -15.27 -12.93 5.04
16 COP ConocoPhillips 06/27 43.9700 -0.59 -4.04 -3.04 -0.72 -14.79 -12.31 7.82
17 BP BP 06/27 35.1500 0.77 0.49 -3.46 4.15 -5.28 -5.97 9.88
18 SPN Superior Energy Services 06/27 9.8800 1.02 -4.54 -9.44 -24.52 -40.77 -41.47 -41.47
19 SNP China Petroleum & Chemical 06/27 78.7400 -1.50 -2.45 -4.55 -2.66 10.39 10.87 17.21
20 NBL Noble Energy 06/27 27.7800 -1.73 -2.53 -5.67 -15.43 -29.33 -27.01 -18.27
21 BCEI Bonanza Creek Energy Inc. 06/27 29.2400 1.70 -3.34 -21.38 -74.80 -75.74 -74.31 -86.35
22 XOM Exxon Mobil 06/27 81.1100 -0.16 -1.46 -0.54 -0.17 -10.62 -10.14 -8.72
23 TRCH Torchlight Energy Resources, Inc 06/27 1.5200 -0.65 1.39 10.95 29.91 27.73 28.81 155.03
24 CIE Cobalt International Energy 06/27 2.5900 7.02 -12.79 -32.76 -58.45 -85.85 -85.85 -88.01
25 GPRK Geopark 06/27 7.5100 -0.27 6.68 -15.52 12.43 77.54 74.25 136.16
26 APA Apache 06/27 46.2100 0 -3.16 -4.11 -7.06 -30.34 -27.19 -11.13
27 RICE Rice Energy 06/27 26.4400 0.08 9.57 28.35 20.07 20.79 23.84 26.21
28 EGN Energen 06/27 47.9400 -0.70 -3.60 -15.20 -6.46 -19.99 -16.87 9.30
29 SN Sanchez Energy 06/27 7.1900 6.20 -3.10 16.16 -20.90 -24.79 -20.38 7.96
30 REN Resolute Energy 06/27 28.9000 0.38 -5.77 -30.09 -19.59 -30.24 -29.84 889.73
31 MCF Contango Oil and Gas Company 06/27 6.5000 -0.31 -3.13 0 -6.47 -30.78 -30.41 -43.33
32 SEMG Semgroup 06/27 26.3000 4.78 9.13 -19.69 -20.78 -38.19 -37.01 -10.33
33 GTE Gran Tierra Energy, Inc 06/27 2.1200 -0.47 0.95 -13.82 -14.86 -27.40 -29.80 -32.05
34 CHK Chesapeake Energy 06/27 4.8000 2.78 -2.24 -9.26 -6.98 -36.76 -31.62 18.23
35 NFX Newfield Exploration 06/27 27.4000 -0.94 -5.91 -17.17 -20.46 -35.18 -32.35 -32.20
36 OKE ONEOK 06/27 50.6800 0.28 6.69 -1.95 -4.54 -14.15 -11.72 13.58
37 XEC Cimarex Energy 06/27 92.6000 -0.54 -1.50 -16.54 -21.03 -32.27 -31.86 -15.43
38 PNRG PrimeEnergy Corporation 06/27 49.5000 6.91 6.22 13.53 5.21 -9.67 -8.33 -17.77
39 TGC Tengasco, Inc 06/27 0.6200 1.64 -1.59 -7.46 55.00 -16.22 -11.43 -13.89
40 ZN Zion Oil & Gas Inc 06/27 3.1400 13.36 42.73 106.58 157.38 145.31 129.20 112.16
41 COG Cabot Oil & Gas 06/27 24.5000 0.82 9.38 6.71 5.60 5.83 4.88 1.83
42 VET Vermilion Energy 06/27 31.9500 0.53 -1.36 -0.37 -11.23 -24.54 -24.24 5.41
43 KOS Kosmos Energy 06/27 6.0700 -0.98 2.36 -8.45 1.34 -13.90 -13.41 19.02
44 STO Statoil ASA 06/27 16.5700 0.73 -0.42 -7.38 -1.60 -8.91 -9.16 5.54
45 CPE Callon Petroleum 06/27 10.3700 1.17 0.19 -14.93 -13.00 -34.03 -32.53 0
46 CXO Concho Resources 06/27 117.0100 0.95 0.93 -10.87 -6.54 -14.58 -11.76 1.32
47 GST Gastar Exploration Inc. 06/27 0.8900 2.30 -7.16 -19.09 -30.47 -43.31 -42.58 -3.26
48 PDCE PDC Energy, Inc. 06/27 41.1200 -4.10 -10.61 -21.29 -32.91 -45.14 -43.35 -24.34
49 GBR New Concept Energy, Inc. 06/27 1.3300 -3.62 -6.34 -8.51 -50.74 -36.55 -38.43 -3.62
50 DVN Devon Energy 06/27 30.3500 -1.20 -2.60 -15.27 -21.94 -35.20 -33.54 -10.07
51 TAT Transatlantic Petroleum Ltd 06/27 1.1000 0 1.85 -19.12 -7.56 -3.51 -0.90 32.53
52 TGA TransGlobe Energy Corporation 06/27 1.2800 -3.03 -2.29 -14.09 -14.09 -25.58 -24.26 -26.86
53 TELL Tellurian 06/27 9.7500 -3.37 -5.16 -10.96 -16.31 -1.32 -13.33 705.79
54 GPOR Gulfport Energy Corporation 06/27 14.5700 1.67 14.36 -4.14 -11.96 -34.34 -32.67 -51.53
55 CEO CNOOC 06/27 108.8000 -0.53 -0.30 -6.23 -9.68 -12.38 -12.23 -5.29
56 PBR Petroleo Brasileiro 06/27 7.8300 -1.26 -0.38 -12.51 -14.52 -22.86 -22.55 23.89
57 CRZO Carrizo Oil & Gas, Inc. 06/27 16.0800 -0.43 -10.07 -31.69 -41.16 -58.91 -56.95 -52.06
58 SU Suncor Energy 06/27 29.2100 1.67 1.71 -7.65 -3.44 -11.22 -10.65 11.23
59 EOG EOG Resources, Inc. 06/27 88.0000 0.70 0.17 -3.53 -5.76 -14.18 -12.96 11.97
60 HES Hess 06/27 41.3700 -0.53 -0.53 -14.06 -9.65 -35.77 -33.58 -21.39
61 WLL Whiting Petroleum 06/27 5.4800 0.74 -3.86 -31.24 -34.06 -56.20 -54.41 -35.98
62 TOT Total 06/27 50.0600 1.83 0.64 -5.55 0.18 -0.81 -1.79 11.72
63 KEN Kenon Holdings 06/27 12.8900 0.19 -6.36 0.16 5.48 12.58 10.67 28.90
64 PZE Petrobras Argentina 06/27 11.9900 -0.17 -8.75 -6.18 13.11 85.03 70.80 95.92
65 HNRG Hallador Energy Company 06/27 7.4900 -1.71 5.49 -1.58 -1.71 -16.50 -17.60 74.19
66 EPE EP Energy 06/27 3.5000 0 -5.15 -21.17 -18.03 -47.60 -46.56 -33.59
67 IMO Imperial Oil Ltd 06/27 29.3100 0.69 0.69 1.74 -4.50 -15.97 -15.68 -1.18
68 YUMA Yuma Energy 06/27 1.0200 -2.86 -9.73 -41.71 -53.85 -73.16 -70.00 -81.33
69 RDS.A Royal Dutch Shell - Class A 06/27 53.2700 1.54 0.64 -2.10 1.91 -1.93 -2.04 4.49
70 JRJC China Finance Online Co. Limited 06/27 1.7200 1.18 0.58 -15.69 -42.86 -55.09 -52.49 -61.17
71 SSL Sasol 06/27 27.9800 0.21 0.65 -8.74 -1.34 -0.85 -2.13 10.64
72 CNQ Canadian Natural Resources Ltd. 06/27 28.5400 0.74 2.22 -4.00 -10.00 -10.78 -10.48 -0.90
73 AREX Approach Resources 06/27 2.8300 -0.35 8.43 4.43 24.67 -20.06 -15.52 45.13
74 SNMP Sanchez Midstream Partners 06/27 11.5500 1.76 -4.55 -19.23 -20.48 -1.70 -2.12 13.01
75 OAS Oasis Petroleum 06/27 7.9300 2.72 -2.70 -24.33 -37.21 -50.06 -47.62 -9.99
76 RSPP RSP Permian 06/27 32.3700 0.06 2.44 -14.23 -16.83 -29.12 -27.45 -0.31
77 MRO Marathon Oil 06/27 11.3500 -1.56 -5.89 -16.05 -23.05 -37.43 -34.43 -16.91
78 LGCY Legacy Reserves LP 06/27 1.4100 -2.76 2.92 -30.20 -25.79 -35.32 -33.49 -14.55
79 EGY Vaalco Energy 06/27 0.8947 1.67 1.67 -10.53 5.27 -20.82 -13.97 -6.02
80 EQT EQT 06/27 58.2700 -0.14 11.16 2.79 -0.80 -13.13 -10.90 -23.36
81 QEP QEP Resources 06/27 9.7600 -0.41 5.51 -7.31 -19.74 -48.95 -46.99 -42.25
82 AXAS Abraxas Petroleum Corporation 06/27 1.5200 -3.80 -17.39 -21.24 -21.24 -42.64 -40.86 44.76
83 SSN Samson Oil & Gas Limited 06/27 0.5280 -1.31 -5.71 -4.00 -7.37 -23.48 -26.67 -15.53
84 YPF YPF S.A. 06/27 21.9100 -0.41 -1.31 -12.04 -6.88 40.99 32.79 18.62
85 PQ Petroquest Energy 06/27 1.9200 3.23 -5.42 -17.24 -31.18 -46.07 -41.99 -37.25
86 APC Anadarko Petroleum 06/27 43.8000 -2.49 -5.38 -15.51 -26.93 -38.78 -37.19 -11.52
87 MXC Mexco Energy Corporation 06/27 3.9500 -6.92 -0.25 -10.43 2.86 -19.06 -21.00 71.80
88 AAV Advantage Oil & Gas Ltd. 06/27 6.5000 0.78 4.84 1.56 1.56 -5.11 -3.70 21.95
89 EC Ecopetrol 06/27 8.8500 -0.11 1.49 -7.72 -1.01 -3.07 -2.21 -1.45
90 LPI Laredo Petroleum 06/27 10.0300 2.45 -4.93 -20.59 -24.24 -29.91 -29.07 0.91
91 BRN Barnwell Industries, Inc 06/27 1.8000 1.12 -9.55 -7.69 -5.26 11.80 9.76 29.50
92 HUSA Houston American Energy Corp. 06/27 0.6700 6.10 11.85 51.31 139.29 262.16 276.40 234.83
93 ENRJ EnerJex Resources 06/27 0.2800 -0.07 7.57 -4.44 -19.08 -9.68 -3.45 7.65
94 XCO EXCO Resources Inc. 06/27 3.3200 -3.49 -20.00 -36.58 -57.35 -76.44 -74.67 -81.71
95 BXE Bellatrix Exploration 06/27 0.5635 -1.14 -2.90 -19.33 -25.91 -39.41 -40.31 -43.65
96 SGY Stone Energy 06/27 18.4600 -2.22 -12.55 -14.70 -14.14 -59.02 -54.49 -60.66
97 ISRL Isramco, Inc. 06/27 109.4139 -2.31 -2.31 -3.13 -7.24 -11.41 -11.98 44.54
98 MSFT Microsoft 06/27 69.2100 -1.87 -1.00 -1.07 6.31 9.37 11.38 42.91
99 FPP FieldPoint Petroleum Corporation 06/27 0.3400 8.83 9.68 -0.70 -20.93 -56.41 -52.92 -47.59
100 SM SM Energy 06/27 15.4000 0.79 -1.91 -18.30 -29.74 -56.77 -55.34 -38.86