走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 AAPL Apple 02/27 136.93 0.20 0.89 12.28 22.49 28.04 18.23 41.30
2 FCX Freeport-McMoran 02/27 13.27 0.15 -11.00 -18.94 -17.06 21.85 0.61 78.60
3 TECK Teck Resources 02/27 20.06 -3.19 -6.00 -20.43 -21.92 25.53 0.15 254.42
4 GOOGL Alphabet - Class A 02/27 849.67 0.22 0.37 0.55 8.90 7.12 7.22 17.22
5 INTC Intel 02/27 36.51 -0.05 0.08 -3.87 3.02 3.55 0.66 22.52
6 SNE Sony 02/27 30.77 -0.52 -1.82 0.82 4.31 -7.26 9.78 42.85
7 RRC Range Resources 02/27 27.72 0.29 -11.35 -22.37 -23.59 -30.09 -19.32 16.03
8 HPQ HP 02/27 17.65 0 10.66 19.26 16.27 22.65 18.94 65.88
9 BBL BHP Billiton PLC ADR 02/27 33.14 1.44 -5.10 -9.01 -2.30 19.42 5.34 67.37
10 BHP BHP Billiton Ltd ADR 02/27 38.60 1.66 -4.17 -6.40 -0.36 20.29 7.88 71.10
11 VALE Vale S.A. 02/27 10.61 0.86 -3.28 -0.56 26.01 94.68 39.24 291.51
12 GCAP GAIN Capital Holdings Inc. 02/27 7.99 -0.75 -0.87 5.41 23.49 24.26 21.43 9.45
13 TRQ Turquoise Hill Resources Ltd. 02/27 3.21 -5.87 -7.49 -8.81 -11.08 4.56 -0.62 43.95
14 BVN Compania de Minas 02/27 12.19 -3.48 -7.16 -8.41 11.22 -9.30 8.07 135.33
15 XPL Solitario Exploration & Royalty Corp 02/27 0.80 1.27 -1.23 14.29 29.35 1.27 29.03 48.18
16 EXK Endeavour Silver Corporation 02/27 4.15 -9.78 -12.26 0.97 13.70 -11.89 17.90 150.00
17 CDE Coeur Mining, Inc. 02/27 8.49 -2.97 -4.39 -24.60 -11.10 -37.94 -6.60 139.15
18 HL Hecla Mining Co. 02/27 5.58 -5.42 -15.20 -11.99 -7.46 -2.79 6.49 125.00
19 CVX Chevron 02/27 111.75 1.48 1.29 -1.79 0.68 10.29 -5.06 32.48
20 XRA Exeter Resource Corporation 02/27 1.07 -0.93 -6.14 12.75 30.47 -7.76 41.74 109.80
21 CCJ Cameco 02/27 11.29 3.11 -3.67 -13.02 21.92 21.53 7.83 -5.76
22 MUX McEwen Mining Inc. 02/27 3.39 -9.36 -17.92 -12.85 26.97 -11.72 16.49 86.26
23 SAND Sandstorm Gold Ltd. 02/27 4.17 -8.15 -10.52 -3.25 13.93 -25.67 6.92 46.32
24 AUY Yamana Gold Inc. 02/27 2.74 -1.79 -11.33 -14.11 -6.16 -38.01 -2.49 1.11
25 IAG IAMGOLD Corp. 02/27 3.93 -9.24 -13.44 -12.08 7.97 0.77 2.08 65.82
26 TGB Taseko Mines Limited 02/27 1.36 -2.16 0.74 -6.21 106.06 188.07 59.57 285.49
27 EGI ENTREE GOLD INC 02/27 0.57 -1.18 -8.79 8.23 84.79 96.83 81.44 96.22
28 GPRK Geopark 02/27 5.18 2.37 5.71 4.65 9.75 48.00 20.19 78.62
29 SA Seabridge Gold, Inc. 02/27 10.20 -10.13 -13.56 7.94 10.87 -7.86 25.15 17.51
30 NG NovaGold Resources, Inc 02/27 5.28 -9.28 -12.58 2.52 21.66 -2.58 15.79 9.77
31 BTG B2Gold 02/27 3.03 -9.82 -5.90 3.06 31.17 4.48 27.85 180.56
32 GORO Gold Resource Corporation 02/27 5.11 -8.91 -13.68 -3.95 19.37 -5.86 17.47 163.97
33 ABX Barrick Gold 02/27 18.91 -3.22 -6.25 6.30 28.12 3.79 18.34 39.76
34 BCEI Bonanza Creek Energy Inc. 02/27 1.77 9.26 -10.15 -29.48 73.53 103.26 73.53 -2.21
35 KGC Kinross Gold Corp. 02/27 3.59 -5.77 -7.47 -0.55 13.25 -16.51 15.43 23.79
36 TRCH Torchlight Energy Resources, Inc 02/27 1.49 -0.67 -13.37 -18.13 2.76 24.17 26.27 183.27
37 CIE Cobalt International Energy 02/27 0.76 1.48 -1.17 -31.92 -41.35 -36.98 -37.50 -70.56
38 WRN Western Copper and Gold Corporation 02/27 1.52 0.50 -4.56 11.58 72.01 89.45 9.96 321.53
39 AAU Almaden Minerals 02/27 1.11 -5.13 -8.26 8.46 5.71 -18.38 14.57 50.00
40 XOM Exxon Mobil 02/27 81.54 0.57 -0.27 -4.64 -6.40 -6.57 -9.66 -0.26
41 NEM Newmont Mining 02/27 33.97 -5.85 -8.21 -1.19 6.42 -14.93 -0.29 34.00
42 NBL Noble Energy 02/27 36.75 -0.08 -0.81 -8.74 2.23 3.99 -3.44 23.61
43 EMX Eurasian Minerals 02/27 1.00 -2.91 -9.91 -7.41 1.10 -8.26 -3.85 108.33
44 SPN Superior Energy Services 02/27 16.77 2.07 2.13 -3.18 5.94 -1.87 -0.65 72.18
45 AUMN Golden Minerals Company 02/27 0.63 -3.83 -8.81 -6.70 -14.73 -26.34 7.74 35.87
46 UMBF UMB Financial Corporation 02/27 79.98 0.60 -0.15 3.25 5.96 33.10 3.71 60.57
47 GG Goldcorp 02/27 16.02 -3.32 -7.88 1.65 23.14 0.44 17.79 15.58
48 PVG Pretium Resources Inc. 02/27 9.79 -9.94 -13.44 -7.20 19.10 -2.97 18.81 119.02
49 GSV Gold Standard Ventures Corp. 02/27 2.68 -1.11 -3.25 -3.60 24.65 8.94 25.82 208.47
50 ATW Atwood Oceanics Inc. 02/27 10.73 3.27 7.30 -18.84 30.22 31.01 -18.28 65.84
51 PTR PetroChina (ADR) 02/27 77.05 -1.21 -0.36 -3.12 12.45 14.61 4.55 16.18
52 HBM HudBay Minerals 02/27 7.90 -1.25 -3.07 -1.25 12.86 82.45 38.60 182.14
53 FANG Diamondback Energy, Inc. 02/27 101.65 1.23 -5.56 -4.72 2.22 5.52 0.58 40.01
54 APA Apache 02/27 52.93 -0.90 -4.53 -14.74 -15.77 1.11 -16.61 34.10
55 ASM Avino Silver & Gold Mines 02/27 1.79 -9.60 -9.60 14.01 32.59 -20.44 30.66 67.29
56 HMY Harmony Gold Mining Co. Ltd. 02/27 2.45 -8.24 -11.87 0.41 7.93 -36.69 10.86 -18.33
57 GFI Gold Fields Ltd. 02/27 2.97 -8.62 -9.17 -14.16 -3.57 -48.79 -1.33 -27.03
58 PAAS Pan American Silver Corp. 02/27 17.74 -6.63 -8.27 -5.84 7.97 -1.28 17.72 84.41
59 NSU NEVSUN RESOURCES LTD 02/27 2.65 -2.57 -12.54 -16.93 -17.70 -15.34 -14.24 -18.96
60 RICE Rice Energy 02/27 18.60 -0.11 -6.91 -14.76 -27.57 -30.86 -12.88 107.36
61 HNRG Hallador Energy Company 02/27 8.39 -1.87 -9.30 -13.51 -6.26 35.10 -7.70 77.75
62 AVGO Broadcom 02/27 213.28 1.38 1.36 3.68 20.67 20.39 20.65 60.23
63 RDS.B Royal Dutch Shell - Class B 02/27 55.21 0.47 -0.20 -4.84 3.39 5.18 -4.76 20.76
64 IX Orix Corp. 02/27 77.84 -0.12 -0.08 3.66 -0.50 12.83 0.01 17.49
65 HNR Harvest Natural Resources 02/27 6.64 0.91 1.22 1.37 49.89 181.36 7.44 176.67
66 ENRJ EnerJex Resources 02/27 0.41 -4.43 -10.76 -37.58 37.33 -1.90 42.07 79.05
67 EC Ecopetrol 02/27 9.17 0.99 -1.19 -2.86 12.65 1.55 1.33 31.75
68 LPI Laredo Petroleum 02/27 13.91 2.13 -1.49 -1.28 -5.50 10.31 -1.63 181.01
69 XCO EXCO Resources Inc. 02/27 0.58 2.81 -10.07 -18.18 -45.94 -50.98 -33.80 -41.58
70 BXE Bellatrix Exploration 02/27 0.76 -2.88 -6.04 -15.32 -2.22 -1.03 -19.28 -34.31
71 BP BP 02/27 33.98 1.43 1.68 -7.11 -0.85 -0.53 -9.10 17.17
72 AAV Advantage Oil & Gas Ltd. 02/27 6.05 -1.63 -5.47 -6.92 -11.68 -14.43 -10.37 21.73
73 IBM IBM 02/27 179.40 -1.08 -0.70 1.18 9.97 13.31 8.08 35.88
74 MUR Murphy Oil 02/27 28.77 2.20 2.42 -4.04 -6.44 -0.24 -7.58 67.85
75 WPX WPX Energy 02/27 12.98 1.33 -3.99 -9.10 -2.26 11.23 -10.91 204.69
76 SGY Stone Energy 02/27 6.58 0 1.70 -9.62 55.19 -40.67 -7.97 -59.88
77 INTX Intersections, Inc. 02/27 3.90 6.85 9.24 -2.99 78.08 116.67 -2.26 73.33
78 ISRL Isramco, Inc. 02/27 123.80 -0.52 -0.96 -4.03 6.82 57.41 -0.40 52.43
79 FPP FieldPoint Petroleum Corporation 02/27 0.52 6.12 -6.47 -30.67 -7.13 -24.64 -28.00 0
80 SM SM Energy 02/27 25.32 0.64 -6.19 -26.40 -28.86 -32.84 -26.57 188.05
81 CLR Continental Resources 02/27 45.39 1.68 -1.26 -9.02 -12.43 -7.91 -11.93 101.38
82 CRC California Resources 02/27 18.20 0.44 3.00 -17.20 19.82 77.91 -14.51 271.43
83 CHKR Chesapeake Granite Wash Trust 02/27 2.95 5.36 -1.67 -6.35 34.09 34.70 25.53 9.26
84 BRN Barnwell Industries, Inc 02/27 2.47 2.92 3.35 43.60 47.90 60.39 50.61 88.55
85 HUSA Houston American Energy Corp. 02/27 0.24 10.84 21.03 22.21 40.18 22.21 33.88 33.80
86 E ENI 02/27 30.43 0.79 1.20 -3.52 12.87 0.56 -5.61 9.78
87 PRI Primerica, Inc. 02/27 80.55 0.50 -0.25 5.78 11.88 41.02 16.49 86.72
88 REXX Rex Energy Corporation 02/27 0.63 3.70 -9.63 -12.97 41.24 12.76 34.25 -2.68
89 WTI W&T Offshore 02/27 2.57 0 -7.55 -15.74 57.67 43.58 -7.22 59.63
90 TPLM Triangle Petroleum Corporation 02/27 0.27 2.44 -0.58 0.26 2.05 10.65 15.76 -12.77
91 REI Ring Energy, Inc. 02/27 12.54 2.70 2.70 -7.52 -6.14 23.43 -3.46 192.99
92 COP ConocoPhillips 02/27 47.36 0.68 -0.32 -4.19 3.52 11.96 -5.54 38.80
93 PE Parsley Energy 02/27 30.77 4.34 -3.30 -16.16 -14.07 -9.26 -12.68 70.94
94 PXD Pioneer Natural Resources 02/27 186.72 0.73 -2.75 2.90 2.67 4.02 3.69 51.35
95 PED Pedevco Corp. 02/27 0.11 -1.00 -0.64 3.40 -5.45 -52.76 -2.58 -54.42
96 NOG Northern Oil & Gas, Inc 02/27 3.05 0 -3.17 -16.44 41.86 -8.68 10.91 2.69
97 CWEI Clayton Williams 02/27 136.25 -0.07 -0.58 -6.77 26.13 118.98 14.25 1,014.98
98 DNR Denbury Resources 02/27 2.70 -1.10 -15.63 -26.63 -14.29 -12.34 -26.63 126.89
99 BBG Bill Barrett 02/27 5.61 1.45 -4.27 -20.43 -21.65 -12.48 -19.74 102.53
100 EPM Evolution Petroleum Corporation 02/27 8.95 -0.56 -0.56 -4.28 6.55 52.99 -10.50 106.22