走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 FB Facebook 01/23 128.93 1.49 0.46 9.94 -2.38 6.55 12.06 31.64 127.67 N/A
2 WMB Williams Cos. 01/23 28.21 0 -1.23 -10.61 -6.68 15.05 -9.41 42.91 -28.15 -2.82
3 AAPL Apple 01/23 120.08 0.07 0.87 3.06 2.98 21.71 3.68 18.40 51.13 96.66
4 XOM Exxon Mobil 01/23 84.97 -1.07 -1.60 -6.33 -1.90 -9.62 -5.86 10.97 -12.37 -2.86
5 UA Under Armour - Class C 01/23 24.96 -0.79 -5.81 -1.07 -24.27 -33.40 -0.83 N/A N/A N/A
6 SBUX Starbucks 01/23 57.76 0.17 -0.16 1.32 7.70 -0.24 4.03 -2.38 57.41 144.02
7 MCD McDonalds 01/23 121.38 -0.72 -0.10 -1.43 6.54 -5.36 -0.28 2.52 27.34 20.24
8 CSX CSX 01/23 45.99 3.74 18.53 25.48 51.83 61.48 28.00 105.13 70.21 102.69
9 VFC V.F. 01/23 52.10 0.48 1.50 -2.25 -4.70 -16.47 -2.34 -10.31 -10.40 57.49
10 FAST Fastenal Company 01/23 50.98 -0.51 6.10 5.90 32.86 21.04 8.51 34.23 7.24 10.66
11 MBLY Mobileye 01/23 43.90 2.98 4.08 26.37 15.65 -11.49 15.16 44.36 N/A N/A
12 SWKS Skyworks Solutions 01/23 90.17 1.69 15.12 15.56 16.39 39.13 20.77 34.52 186.89 323.53
13 TGT Target 01/23 63.85 -0.39 -9.03 -13.13 -6.42 -14.78 -11.60 -8.42 8.87 27.32
14 JPM JPMorgan Chase 01/23 83.71 0.05 -3.45 -3.84 22.22 30.72 -2.99 46.99 48.24 122.28
15 AAP Advance Auto Parts 01/23 167.78 -2.17 -4.01 -1.82 18.21 1.05 -0.79 16.17 44.23 124.01
16 BMY Bristol-Myers Squibb 01/23 50.00 1.56 -11.06 -16.12 -0.04 -33.93 -14.44 -22.36 -7.32 53.99
17 NVDA NVIDIA 01/23 105.09 1.04 1.60 -4.27 55.60 92.23 -1.55 269.38 558.05 619.30
18 TSM TSMC(ADR) 01/23 30.33 0.86 3.02 4.41 -2.41 9.34 5.50 38.30 71.36 116.49
19 MMM 3M 01/23 178.51 0.01 0.63 -0.13 5.32 -1.07 -0.03 27.95 32.51 108.52
20 CF CF Industries Holdings Inc. 01/23 35.25 3.07 3.74 14.78 36.00 39.99 11.98 17.66 -26.46 1.60
21 CVX Chevron 01/23 115.39 -0.18 -0.85 -2.56 13.91 9.21 -1.96 38.13 -2.53 7.83
22 GS Goldman Sachs 01/23 232.67 0.20 -4.76 -3.44 33.21 45.05 -2.83 48.33 36.26 115.06
23 ORCL Oracle 01/23 39.68 -0.48 1.07 2.32 4.61 -3.41 3.20 14.02 4.01 39.77
24 HIMX Himax Technologies 01/23 5.48 0.55 -5.03 -8.05 -34.13 -39.71 -9.27 -23.99 -61.97 321.54
25 BAC Bank of America 01/23 22.56 -0.35 -1.96 -0.18 35.33 56.88 2.08 66.37 33.81 211.17
26 SN Sanchez Energy 01/23 13.03 -1.36 15.93 35.31 62.06 111.53 44.30 302.16 -51.43 -30.51
27 SLB Schlumberger 01/23 84.27 -2.57 -0.65 -1.45 4.72 3.26 0.38 29.25 -6.64 13.63
28 CHK Chesapeake Energy 01/23 6.68 -0.15 -3.47 -10.22 0 23.93 -4.84 90.31 -73.74 -68.29
29 NBL Noble Energy 01/23 39.77 -1.09 6.37 1.48 11.28 13.53 4.49 37.00 -38.92 -22.18
30 WAT Waters 01/23 145.28 2.71 2.80 6.66 -6.98 -2.76 8.10 14.20 38.92 84.46
31 WRN Western Copper and Gold Corporation 01/23 1.34 5.95 0.23 13.14 76.10 65.43 -3.26 520.07 78.48 -19.09
32 TSN Tyson Foods Inc. Cl A 01/23 61.75 -1.31 -0.39 -1.28 -11.20 -14.70 0.11 20.56 74.14 222.12
33 CIM Chimera Investment Corp. 01/23 17.63 0.74 0.80 0.06 14.48 7.96 3.58 52.85 16.81 32.37
34 SYY Sysco Corp. 01/23 53.52 -0.54 -2.64 -4.82 12.70 2.75 -3.34 35.19 48.21 76.75
35 AAAP Advanced Accelerator Applications 01/23 28.91 1.05 -0.74 20.11 -24.69 -5.24 8.03 3.66 N/A N/A
36 LH Laboratory Corporation of America Holdings 01/23 132.54 0.11 -1.33 3.36 -4.48 -4.52 3.24 17.33 45.09 49.07
37 SDRL SeaDrill Ltd. 01/23 2.85 -7.17 -15.18 -15.93 23.38 -8.36 -16.42 39.71 -92.72 -92.04
38 WFC Wells Fargo & Co. 01/23 54.25 -1.49 -1.92 -3.06 20.31 12.27 -1.56 10.67 17.04 75.45
39 BIDU Baidu 01/23 175.97 1.46 -0.29 7.55 -0.45 9.38 7.03 2.80 7.57 41.99
40 NE Noble Corporation plc 01/23 7.25 -2.16 -0.41 17.69 21.44 -3.97 22.47 -0.68 -74.95 -75.85
41 CMG Chipotle Mexican Grill Inc. 01/23 407.72 0.62 -0.74 4.61 -1.02 -7.86 8.06 -9.55 -19.01 13.11
42 TEVA Teva Pharma 01/23 32.71 -1.56 -3.71 -11.16 -25.66 -40.23 -9.77 -48.29 -25.68 -28.63
43 CTL CenturyLink Inc. 01/23 25.81 0.98 2.18 7.27 -8.51 -16.47 8.54 8.45 -12.36 -31.32
44 GILD Gilead Sciences 01/23 70.69 -0.45 -3.26 -4.01 -4.85 -18.32 -1.28 -23.02 -13.95 198.46
45 BCS Barclays 01/23 11.25 0.54 -1.14 1.90 26.12 40.27 2.27 2.37 -39.81 -12.29
46 V VISA Inc. Cl A 01/23 82.15 0.38 1.21 5.12 -0.24 2.80 5.29 13.00 43.96 229.92
47 AA Alcoa 01/23 36.29 1.77 9.94 22.15 72.81 N/A 29.24 N/A N/A N/A
48 CCJ Cameco 01/23 12.08 2.90 -9.10 14.94 50.25 16.71 15.38 4.23 -45.44 -48.79
49 EAT Brinker International Inc. 01/23 46.84 0.49 -0.99 -6.95 -9.71 -3.02 -5.43 -6.11 -6.77 69.65
50 JNJ Johnson & Johnson 01/23 113.91 -0.21 -0.60 -1.77 0.41 -8.89 -1.13 17.74 22.83 75.25
51 AET Aetna Inc. 01/23 119.20 -2.72 -2.54 -5.36 7.15 -1.05 -3.88 10.80 70.36 173.52
52 AVGO Broadcom 01/23 191.00 -0.04 5.85 4.98 10.46 19.62 8.05 53.40 240.77 467.44
53 UAA Under Armour - Class A 01/23 28.45 -1.96 -5.42 -2.87 -25.01 -33.61 -2.07 -22.20 31.29 190.75
54 TROW T. Rowe Price Group, Inc. 01/23 73.45 -0.34 -0.31 -4.10 11.36 -0.90 -2.40 8.93 -5.80 25.10
55 MMC Marsh & McLennan Companies Inc. 01/23 67.56 -0.63 -0.25 -1.40 3.89 1.62 -0.04 29.20 41.61 115.16
56 ORLY O'Reilly Automotive 01/23 264.99 -3.29 -5.07 -6.44 -3.84 -3.28 -4.82 10.67 97.24 226.10
57 HLF Herbalife 01/23 53.16 0.28 2.23 7.96 -15.07 -19.61 10.43 15.04 -19.36 -6.92
58 ATVI Activision Blizzard 01/23 38.53 -1.13 -1.08 5.56 -13.49 -7.02 6.70 7.27 131.13 219.22
59 TJX TJX 01/23 74.49 -1.32 -1.90 -2.55 1.36 -6.69 -0.85 8.03 27.55 123.73
60 WMT Wal-Mart 01/23 66.65 -0.79 -0.72 -4.16 -2.47 -9.38 -3.57 6.32 -11.09 9.42
61 GPS Gap 01/23 23.76 -1.82 0.42 5.23 -10.03 -2.38 5.88 0.42 -37.11 27.19
62 CSCO Cisco 01/23 30.27 0.56 0.67 -0.85 0.40 -1.43 0.17 29.53 34.18 52.65
63 CCE Coca-Cola European Partners 01/23 34.25 0.65 6.53 6.40 -9.46 -10.46 9.08 5.10 7.86 N/A
64 BRK.B Berkshire Hathaway - Class B 01/23 158.81 -0.87 -1.91 -3.94 10.59 9.83 -2.56 25.01 39.92 100.64
65 RTN Raytheon 01/23 147.05 0.10 0.73 2.62 7.55 8.44 3.56 24.18 61.42 195.04
66 VALE Vale S.A. 01/23 10.51 4.79 9.71 36.32 67.89 97.93 37.93 363.00 -20.02 -56.86
67 NKE Nike 01/23 53.24 0.08 0.60 2.56 2.84 -6.15 4.74 -12.55 46.40 109.69
68 CASY Casey's General 01/23 114.94 -0.85 -2.10 -4.30 0.25 -13.91 -3.31 -2.52 68.19 116.22
69 GWW W.W. Grainger Inc. 01/23 245.83 -0.26 3.72 3.70 20.65 12.85 5.85 31.30 -4.22 21.31
70 GT Goodyear Tire & Rubber 01/23 30.45 -0.23 -0.94 -3.76 -3.64 12.57 -1.36 6.88 27.46 124.89
71 AXS Axis Capital Holdings 01/23 64.55 0.08 -1.13 -2.00 16.81 20.52 -1.10 21.65 42.49 109.58
72 COP ConocoPhillips 01/23 49.94 -1.56 -1.28 -2.78 20.22 22.52 -0.40 32.57 -26.40 -7.16
73 JCOM j2 Global 01/23 85.00 -1.56 -1.60 4.53 26.04 29.06 3.91 16.26 77.08 205.32
74 VIAB Viacom Inc. Cl B 01/23 40.32 0.22 4.19 14.71 7.49 -11.52 14.87 -6.69 -51.72 -15.56
75 WOOF VCA 01/23 90.75 0 -0.55 33.71 36.92 32.48 32.19 80.02 173.26 311.01
76 BLK BlackRock 01/23 378.06 -0.88 -0.34 -1.99 9.41 4.13 -0.65 25.79 19.80 103.74
77 LAZ Lazard Ltd. 01/23 40.74 0.32 -0.85 -2.23 13.07 21.36 -0.85 17.11 -6.56 55.80
78 COTY Coty Inc. 01/23 18.76 -1.37 0.21 0.48 -18.43 -29.47 2.46 -18.08 29.65 N/A
79 PKG Packaging Corporation Of America 01/23 88.33 2.65 1.27 2.14 8.33 18.82 4.14 53.19 35.29 231.57
80 BDX BD 01/23 170.88 -0.82 -1.42 2.64 -0.84 -1.61 3.22 18.04 54.78 120.23
81 SHW Sherwin-Williams 01/23 284.00 0.13 -0.39 4.30 2.48 -3.26 5.68 13.60 45.55 198.73
82 GPC Genuine Parts Co. 01/23 96.25 -3.50 -2.35 -0.67 6.25 -3.65 0.74 20.72 14.52 49.76
83 TRV Travelers 01/23 118.04 0.02 0.85 -3.34 8.94 0.76 -3.58 14.45 42.10 95.79
84 CCK Crown Holdings 01/23 53.45 0.43 -2.34 -0.07 -2.02 0.87 1.67 15.52 26.51 53.77
85 LLY Eli Lilly 01/23 76.32 -0.64 -1.40 3.43 -2.47 -6.46 3.77 -7.47 38.39 93.71
86 IBM IBM 01/23 171.03 0.28 2.21 2.59 14.30 5.53 3.04 39.62 -6.40 -9.97
87 NEE NextEra Energy, Inc. 01/23 118.78 -0.40 -0.23 -0.38 -3.99 -8.50 -0.57 11.43 33.76 100.10
88 FORM FormFactor 01/23 11.90 2.59 3.48 2.59 17.24 23.32 6.25 38.86 76.04 122.43
89 MJN Mead Johnson Nutrition Company 01/23 74.67 -0.23 6.08 4.80 -6.49 -18.71 5.53 6.43 -7.35 2.96
90 WYN Wyndham Worldwide Corp. 01/23 78.61 0.52 1.69 1.79 15.79 1.80 2.93 17.22 5.90 97.07
91 WGL WGL Holdings 01/23 78.33 -0.89 -1.35 0.53 29.54 9.11 2.69 22.14 101.47 81.61
92 KO Coca-Cola 01/23 41.43 0.27 1.35 -0.41 -1.66 -9.60 -0.07 -1.50 5.58 20.91
93 BEN Franklin Resources Inc. 01/23 40.40 -0.52 -0.25 -0.20 17.17 14.87 2.07 18.68 -27.45 19.17
94 F Ford Motor 01/23 12.31 -0.40 -2.53 -1.20 2.41 -11.05 1.48 1.40 -25.08 -2.76
95 AMZN Amazon 01/23 817.88 1.18 0.09 7.53 -0.14 9.80 9.07 37.14 104.54 339.51
96 LMT Lockheed Martin 01/23 257.48 -0.10 1.16 3.16 11.70 0.07 3.02 21.43 71.09 211.95
97 NUS Nu Skin 01/23 50.98 -0.74 -0.72 4.79 -19.40 -0.78 6.70 60.42 -37.49 5.11
98 MSFT Microsoft 01/23 62.96 0.35 0.41 -0.44 5.53 11.30 1.32 20.41 74.62 111.77
99 EMG Emergent Capital 01/23 0.32 -9.07 -19.88 -72.88 -88.10 -91.37 -73.55 -92.69 -95.07 -84.91
100 LM Legg Mason, Inc. 01/23 32.79 1.99 1.67 7.90 2.92 -0.97 9.63 5.06 -25.38 18.50