走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 AAPL Apple 06/27 143.7300 -1.43 -0.88 -6.43 2.02 22.57 24.10 56.16 56.26 75.13
2 VALE Vale S.A. 06/27 8.4200 0.96 8.37 -1.29 -9.85 6.58 10.50 92.24 -36.64 -55.73
3 X U.S. Steel 06/27 21.5700 -1.06 2.32 9.27 -33.18 -40.53 -34.66 42.38 -17.10 9.27
4 AMZN Amazon 06/27 976.7800 -1.73 -1.59 -1.91 15.35 26.62 30.26 41.28 200.95 332.93
5 AMD AMD 06/27 13.4000 -4.83 6.01 21.82 -2.19 11.02 18.17 183.90 226.03 143.64
6 TSM TSMC(ADR) 06/27 35.0900 -2.88 -2.88 -1.18 5.79 20.58 22.05 40.92 64.90 159.16
7 WBA Walgreens Boots 06/27 77.2600 -0.35 -1.33 -4.91 -7.54 -8.56 -6.65 -2.68 4.26 162.61
8 CHTR Charter Communications, Inc. 06/27 329.8700 -0.84 -1.12 -2.24 2.08 13.05 14.57 52.52 92.63 328.24
9 TXN Texas Instruments 06/27 76.9500 -1.74 -3.29 -5.14 -4.45 2.78 5.45 30.27 61.12 184.26
10 GILD Gilead Sciences 06/27 70.6500 -0.83 7.71 9.53 4.67 -4.18 -1.34 -9.71 -14.82 175.71
11 CELG Celgene 06/27 130.8500 -2.24 3.67 12.05 4.80 10.97 13.05 37.95 50.75 312.19
12 COST Costco 06/27 159.2600 -0.59 -2.23 -10.46 -0.27 2.25 3.49 7.41 48.23 87.46
13 CHK Chesapeake Energy 06/27 4.8000 2.78 -2.24 -9.26 -6.98 -36.76 -31.62 18.23 -83.30 -71.69
14 TSLA Tesla 06/27 362.3700 -4.01 -2.65 11.45 34.10 65.07 69.58 82.51 51.58 1,033.82
15 UA Under Armour - Class C 06/27 19.9000 -0.10 4.68 10.13 8.74 -20.97 -20.94 -37.62 N/A N/A
16 NVDA NVIDIA 06/27 146.5800 -3.66 -6.69 3.34 35.41 24.94 37.32 224.01 697.50 1,015.53
17 FB Facebook 06/27 150.5800 -1.96 -1.10 -1.02 7.31 27.60 30.88 38.18 122.75 367.20
18 AMGN Amgen Inc. 06/27 170.8500 -1.62 2.74 10.22 3.60 15.16 16.85 18.17 44.07 136.08
19 ISRG Intuitive Surgical 06/27 936.0100 -0.47 -0.46 2.82 21.98 46.36 47.60 48.60 121.07 71.98
20 HIMX Himax Technologies 06/27 8.0500 -2.90 3.21 20.51 -14.72 29.42 33.28 -6.29 18.38 344.75
21 DRYS DryShips Inc. 06/27 2.5500 9.21 -50.00 -81.98 -99.81 -99.99 -99.99 -100.00 -100.00 -100.00
22 PFE Pfizer 06/27 33.7700 -0.79 0.63 5.07 -1.20 3.81 3.97 -0.09 13.82 49.36
23 PCLN Priceline Group 06/27 1,858.2500 -0.96 0.41 -0.30 4.87 24.43 26.75 56.68 54.15 184.21
24 NFLX Netflix 06/27 151.0300 -4.11 -0.67 -7.02 4.84 17.67 22.00 77.00 139.14 1,490.02
25 SSW Seaspan Corp. 06/27 6.3300 -0.63 7.47 10.47 3.43 -28.15 -30.74 -53.39 -72.99 -64.18
26 C Citigroup 06/27 64.2300 0.71 0.50 3.48 10.11 5.14 8.08 66.92 36.25 137.01
27 GOOGL Alphabet - Class A 06/27 948.0900 -2.47 -2.16 -4.55 13.07 17.06 19.64 39.19 61.88 232.75
28 XOM Exxon Mobil 06/27 81.1100 -0.16 -1.46 -0.54 -0.17 -10.62 -10.14 -8.72 -19.86 -2.51
29 ADBE Adobe Systems 06/27 142.5400 -1.67 1.16 0.46 11.14 35.78 38.46 56.90 97.97 353.80
30 CVX Chevron 06/27 104.0700 -0.07 -2.26 -0.62 -2.08 -11.97 -11.58 3.70 -20.17 1.46
31 AMAT Applied Materials 06/27 41.8900 -3.14 -3.39 -7.93 7.80 25.68 29.81 87.93 87.01 276.37
32 BABA Alibaba Group 06/27 141.5300 -0.84 2.28 14.15 30.95 61.67 61.18 90.66 N/A N/A
33 SBUX Starbucks 06/27 58.9600 -1.14 -1.50 -6.86 3.02 3.69 6.20 9.82 51.30 123.55
34 SFL Ship Finance 06/27 12.7500 -0.39 1.59 -2.30 -10.84 -14.43 -14.14 -8.86 -31.34 -15.67
35 HRB H&R Block, Inc. 06/27 31.3400 0.06 4.09 20.03 38.61 33.30 36.32 44.22 -6.31 100.00
36 BBBY Bed Bath & Beyond 06/27 30.7200 2.09 -10.02 -11.85 -19.83 -25.05 -24.41 -26.61 -46.53 -48.70
37 SYN Synthetic Biologics 06/27 0.6200 -1.56 -13.89 2.18 -10.25 -24.91 -18.70 -62.20 -63.74 -69.00
38 TVIA TerraVia Holdings 06/27 0.2500 0.81 -11.41 -7.65 -66.19 -78.26 -78.26 -87.80 -97.90 -98.17
39 CBI Chicago Bridge & Iron 06/27 20.0200 39.03 33.64 1.52 -30.63 -41.56 -36.94 -38.00 -70.55 -43.73
40 GOOG Alphabet - Class C 06/27 927.3300 -2.62 -2.45 -4.54 13.16 17.15 20.15 38.77 61.09 N/A
41 RHT Red Hat 06/27 96.0000 -2.23 6.71 8.38 16.79 36.77 37.73 36.87 74.04 76.41
42 QCOM QUALCOMM 06/27 55.4300 -2.00 -2.39 -3.63 -2.17 -17.58 -14.98 8.39 -29.83 0.95
43 V VISA Inc. Cl A 06/27 94.9000 -0.34 0.55 0.24 6.69 21.12 21.64 29.40 81.38 207.52
44 IBM IBM 06/27 154.7500 -0.31 -0.13 1.48 -10.95 -7.41 -6.77 7.84 -14.84 -19.82
45 CS Credit Suisse 06/27 14.2500 2.00 3.49 2.05 -1.09 0.19 3.27 40.74 -47.07 -13.25
46 TOPS TOP Ships 06/27 0.7800 14.71 -74.95 -85.95 -99.79 -99.89 -99.88 -99.84 -99.99 -100.00
47 NKE Nike 06/27 52.9500 -0.62 2.70 0.68 -5.33 3.24 4.17 2.04 36.33 115.88
48 JCP J.C. Penney 06/27 4.8200 3.21 5.01 2.34 -13.77 -43.49 -42.00 -42.82 -46.15 -77.97
49 SDRL SeaDrill Ltd. 06/27 0.3739 2.38 -17.81 -28.44 -73.48 -89.47 -89.04 -88.17 -99.05 -98.89
50 VRX Valeant Pharmaceuticals 06/27 16.6500 -2.52 26.62 29.77 54.02 18.17 14.67 -11.11 -87.08 -63.16
51 RAD Rite Aid 06/27 3.7400 -7.65 14.37 1.91 -18.70 -55.05 -54.61 -50.46 -47.91 177.04
52 BAC Bank of America 06/27 23.2700 1.66 -0.94 0.13 1.04 2.92 5.29 91.05 51.79 199.49
53 JD JD.com 06/27 40.6900 -5.55 4.60 -0.73 29.67 56.92 59.94 101.04 45.27 N/A
54 JPM JPMorgan Chase 06/27 88.0500 0.93 0.61 3.15 0.93 1.06 2.04 52.84 53.05 139.40
55 MOMO Momo 06/27 37.0600 -5.89 -2.19 -5.31 8.24 94.95 101.63 261.91 N/A N/A
56 HMY Harmony Gold Mining Co. Ltd. 06/27 1.6700 -1.18 5.03 -21.60 -32.93 -20.85 -24.43 -51.87 -42.81 -82.22
57 WM Waste Management Inc. 06/27 73.1100 -0.48 -0.89 1.77 1.71 3.03 3.10 14.86 63.05 125.58
58 WDAY Workday 06/27 98.3600 -3.79 -0.59 -1.63 18.62 44.43 48.83 41.61 10.70 N/A
59 WFC Wells Fargo & Co. 06/27 53.1600 0.49 -0.56 1.43 -4.03 -4.99 -3.54 18.11 0.49 62.42
60 PI Impinj 06/27 53.1500 -10.48 -2.80 18.56 83.09 35.35 50.40 N/A N/A N/A
61 VZ Verizon Communications 06/27 44.8400 -1.99 -2.39 -1.06 -8.75 -16.41 -16.00 -18.09 -9.08 2.42
62 MRO Marathon Oil 06/27 11.3500 -1.56 -5.89 -16.05 -23.05 -37.43 -34.43 -16.91 -71.22 -53.48
63 UNP Union Pacific 06/27 107.3500 -0.63 -0.92 -2.91 3.20 1.55 3.54 30.14 7.74 87.04
64 AVGO Broadcom 06/27 235.3300 -3.06 -1.94 -2.44 7.43 29.08 33.13 63.84 231.73 574.30
65 GS Goldman Sachs 06/27 220.2800 -0.07 -2.14 -1.45 -2.31 -8.81 -8.01 57.90 32.08 136.17
66 CEI Camber Energy 06/27 0.2400 -7.37 45.45 0.13 -39.70 -81.54 -80.65 -93.55 -98.34 -99.31
67 DIS Walt Disney 06/27 105.4100 -0.15 1.41 -2.77 -6.20 0.23 1.14 11.69 23.58 120.20
68 ABBV AbbVie 06/27 72.3900 -0.48 1.64 9.58 9.52 15.82 15.60 23.36 27.47 N/A
69 CSCO Cisco 06/27 31.7600 -1.49 -0.28 0.83 -6.56 3.52 5.10 16.29 28.58 89.84
70 CLF Cliffs Natural Resources 06/27 6.6700 0.45 14.21 8.63 -19.25 -24.38 -20.69 43.44 -54.53 -85.91
71 SNAP Snap 06/27 17.3400 0.29 0.17 -18.28 -27.23 N/A N/A N/A N/A N/A
72 NAT Nordic American Tankers Limited 06/27 6.1700 0.82 5.11 3.35 -22.00 -27.75 -26.55 -55.22 -34.55 -51.68
73 BBL BHP Billiton PLC ADR 06/27 29.7500 1.43 2.80 -3.72 -2.87 -4.92 -5.44 31.00 -51.86 -42.23
74 BRK.B Berkshire Hathaway - Class B 06/27 167.3500 -0.08 -1.88 1.00 -0.05 1.45 2.68 20.83 31.44 104.14
75 BA Boeing 06/27 198.8900 -0.55 0.28 6.59 12.94 26.30 27.76 62.09 54.73 176.74
76 O Realty Income Corporation 06/27 55.9900 -0.87 -0.32 1.47 -5.21 -0.78 -2.59 -16.40 26.62 37.53
77 TWX Time Warner 06/27 99.3100 -0.51 -0.21 0.24 2.00 2.66 2.88 43.49 42.40 172.62
78 ANY Sphere 3D 06/27 0.1916 -3.48 25.97 27.65 -10.30 -26.25 -36.13 -73.31 N/A N/A
79 OHI Omega Healthcare Investors Inc. 06/27 34.2500 -1.18 2.54 8.52 5.55 12.33 9.56 4.13 -7.53 56.39
80 POT Potash Corp of Saskatchewan 06/27 16.4500 -1.02 0.24 -0.96 -3.35 -11.70 -9.07 4.05 -56.64 -61.84
81 OPK Opko Health 06/27 6.7000 -5.63 0 5.85 -17.69 -43.32 -27.96 -24.04 -26.37 44.40
82 EKSO Ekso Bionics Holdings 06/27 2.0100 -4.74 7.49 86.11 -52.03 -51.09 -49.50 -58.13 -81.59 N/A
83 WMT Wal-Mart 06/27 76.0100 0.68 0.62 -2.71 9.12 9.05 9.97 6.31 0.89 10.82
84 REGN Regeneron Pharmaceuticals 06/27 502.1200 -2.67 1.37 10.31 30.87 30.10 36.78 51.67 81.08 341.62
85 VOD Vodafone 06/27 28.6450 -0.50 0.44 -4.45 6.45 16.73 17.25 1.18 -14.31 -0.18
86 MO Altria Group 06/27 75.3800 -1.50 -2.52 1.30 2.98 11.15 11.48 10.97 80.25 121.71
87 APHB AmpliPhi Biosciences 06/27 0.8450 1.81 0.60 5.63 -82.59 -83.43 -80.80 -94.40 -99.65 -98.95
88 SO Southern 06/27 49.4000 -1.40 -4.47 -2.08 -1.79 0.20 0.43 -5.36 9.63 6.01
89 KSS Kohl's Corporation 06/27 38.4100 2.37 6.61 -0.83 2.26 -22.87 -22.22 5.23 -27.84 -11.82
90 TEF Telefonica 06/27 10.6300 -0.28 -0.28 -5.60 -6.34 16.43 15.54 25.06 -37.34 -11.55
91 BIIB Biogen 06/27 271.2500 -3.06 1.97 8.15 -1.45 1.16 3.85 31.12 -7.43 105.70
92 STOR STORE Capital 06/27 22.6900 -1.82 9.99 10.36 -3.28 -6.20 -8.17 -18.53 N/A N/A
93 CVS CVS Health 06/27 80.4900 0.46 3.48 5.02 2.52 1.51 2.00 -13.67 6.30 75.02
94 RGSE Real Goods Solar, Inc. 06/27 0.9102 -4.19 9.66 -14.93 -35.62 -88.38 -87.38 -99.33 -100.00 -99.99
95 ORCL Oracle 06/27 50.7500 -0.22 10.71 12.13 13.18 30.73 31.99 31.89 25.22 80.16
96 MDLZ Mondelez International, Inc. 06/27 43.9700 -2.07 -2.35 -5.32 1.01 -2.38 -0.81 6.26 17.88 79.64
97 INTC Intel 06/27 33.6500 -1.23 -3.47 -7.20 -4.92 -9.23 -7.22 9.54 8.79 28.34
98 LB L Brands 06/27 54.4100 1.30 3.80 7.72 14.09 -18.13 -17.36 -16.63 -2.56 42.10
99 AVEO AVEO Pharmaceuticals 06/27 2.0900 7.18 216.67 179.00 223.03 242.57 287.04 127.25 21.51 -82.97
100 UNH UnitedHealth 06/27 184.6000 -0.28 0.73 4.00 12.15 13.50 15.35 34.64 125.12 211.35