走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 XOM Exxon Mobil 02/27 81.54 0.57 -0.27 -4.64 -6.40 -6.57 -9.66 -0.26 -14.92 -6.52
2 NVDA NVIDIA 02/27 104.41 2.91 -2.63 -6.58 10.89 68.32 -2.18 229.58 464.38 574.92
3 AAPL Apple 02/27 136.93 0.20 0.89 12.28 22.49 28.04 18.23 41.30 81.65 82.31
4 AMZN Amazon 02/27 848.64 0.40 0.42 1.54 8.75 10.36 13.17 52.84 135.65 375.35
5 LN LINE 02/27 34.24 -0.93 9.04 7.67 -10.83 -19.49 0.68 N/A N/A N/A
6 JCP J.C. Penney 02/27 6.64 2.79 -5.55 2.95 -31.40 -32.86 -20.10 -30.76 -11.11 -83.89
7 QCOM QUALCOMM 02/27 56.73 -0.86 0.48 4.59 -16.93 -9.91 -12.99 9.90 -24.55 -10.39
8 TWLO Twilio 02/27 32.64 1.18 0.90 10.87 -6.93 -39.83 13.14 N/A N/A N/A
9 CHK Chesapeake Energy 02/27 5.62 -0.71 -7.87 -18.79 -14.72 -12.19 -19.94 108.15 -77.05 -76.33
10 AMD AMD 02/27 15.20 7.65 15.77 42.46 73.32 98.17 34.04 634.30 309.70 103.48
11 SBUX Starbucks 02/27 56.78 -1.22 -0.99 1.18 -1.13 -0.89 2.27 -2.67 57.31 135.46
12 MCD McDonalds 02/27 126.99 -1.29 -0.63 3.36 5.25 10.97 4.33 8.48 33.56 26.53
13 BABA Alibaba Group 02/27 103.60 0.63 3.06 1.50 11.39 8.98 17.98 54.83 N/A N/A
14 VALE Vale S.A. 02/27 10.61 0.86 -3.28 -0.56 26.01 94.68 39.24 291.51 -25.96 -58.38
15 BRK.B Berkshire Hathaway - Class B 02/27 170.63 0.24 1.22 3.79 7.87 15.36 4.69 29.34 48.92 112.62
16 KO Coca-Cola 02/27 41.67 -0.26 1.07 0.53 0.34 -3.81 0.51 -3.41 9.46 21.08
17 HPE HP Enterprise 02/27 22.31 -2.83 -8.57 -1.06 -3.92 2.43 -3.59 66.00 N/A N/A
18 AAOI Applied Optoelectronics, Inc. 02/27 47.46 3.22 27.34 52.36 86.34 189.92 102.47 160.48 147.19 N/A
19 MMM 3M 02/27 186.91 -0.27 2.16 5.31 7.74 4.18 4.67 18.10 39.13 112.23
20 LITE Lumentum 02/27 46.45 -2.82 -9.10 24.20 12.74 37.06 20.18 93.54 N/A N/A
21 VZ Verizon Communications 02/27 49.94 -1.30 1.52 0.69 -1.44 -4.09 -6.44 -2.12 5.14 30.97
22 LB L Brands 02/27 52.39 2.75 -8.90 -11.22 -27.04 -31.30 -20.43 -37.91 -2.13 19.22
23 MBLY Mobileye 02/27 46.88 -0.42 2.69 8.02 20.79 -1.86 22.98 47.98 N/A N/A
24 GIS General Mills 02/27 59.94 -2.33 1.20 -4.43 -3.79 -15.42 -2.96 1.59 20.41 57.57
25 MDLZ Mondelez International, Inc. 02/27 43.77 -3.55 2.99 -0.97 1.13 1.65 -1.26 7.57 29.31 76.46
26 HIMX Himax Technologies 02/27 6.93 -0.86 -0.14 28.10 -7.60 -30.14 14.74 -28.56 -50.32 352.94
27 FCX Freeport-McMoran 02/27 13.27 0.15 -11.00 -18.94 -17.06 21.85 0.61 78.60 -60.09 -69.16
28 PFE Pfizer 02/27 34.28 0.06 1.96 9.10 8.17 -1.55 5.54 13.40 6.36 61.24
29 COST Costco 02/27 177.62 0.03 1.00 9.60 16.95 8.35 10.94 18.67 57.89 115.66
30 CIG Companhia Energetica de Minas Gerais - Cemig 02/27 3.32 -2.06 0.61 19.00 44.98 24.81 45.61 128.97 -42.86 -73.01
31 CELG Celgene 02/27 121.78 3.00 0.51 7.18 0.59 11.94 5.21 17.81 50.65 228.78
32 PSX Phillips 66 02/27 78.86 1.06 0.25 -4.72 -7.10 0.31 -8.74 -0.30 5.51 N/A
33 KEM Kemet Corp. 02/27 11.12 1.09 37.97 56.84 121.51 229.97 67.72 542.77 92.39 15.71
34 OPK Opko Health 02/27 8.64 2.37 -1.93 -0.58 -20.22 -5.26 -7.10 -7.20 -7.59 74.55
35 ATVI Activision Blizzard 02/27 45.69 0.31 0.79 15.35 22.76 11.30 26.53 43.27 133.71 283.63
36 BIIB Biogen 02/27 291.13 2.10 0.76 13.61 3.56 2.56 11.46 19.50 -8.08 171.54
37 CXW Corrections Corporation of Ameri 02/27 34.46 -1.63 5.16 18.30 56.64 96.80 40.88 18.79 3.70 39.12
38 TSLA Tesla 02/27 246.23 -4.19 -9.55 -2.66 25.21 11.93 15.23 29.36 -2.50 632.39
39 HLF Herbalife 02/27 57.19 0.83 -6.60 1.60 11.72 -5.47 18.80 3.70 -15.00 -14.00
40 SSW Seaspan Corp. 02/27 7.82 0.51 -4.17 -22.65 -19.05 -46.03 -14.44 -53.42 -64.32 -54.51
41 T AT&T 02/27 41.82 -1.27 0.82 -0.45 6.66 2.80 -1.67 12.63 29.75 37.75
42 BRK.A Berkshire Hathaway - Class A 02/27 255,795.00 0.30 1.17 3.56 7.89 15.20 4.78 29.07 48.95 112.54
43 SQ Square 02/27 17.93 2.87 23.91 23.40 40.63 48.92 31.55 73.74 N/A N/A
44 MGA Magna 02/27 43.75 1.63 -3.85 2.32 6.14 8.64 0.81 14.44 0.36 86.69
45 SIMO Silicon Motion 02/27 40.80 -0.56 -2.51 2.44 -11.59 -19.40 -3.95 22.89 138.60 117.02
46 NOC Northrop Grumman 02/27 248.60 1.45 2.06 8.17 0.01 17.30 6.89 29.33 107.13 313.99
47 WMT Wal-Mart 02/27 71.74 -0.90 3.42 9.26 0.72 0.84 3.79 7.86 -3.78 22.72
48 CETX Cemtrex 02/27 3.82 -4.74 -33.80 -40.78 -13.57 -20.42 -48.24 85.44 81.90 178.02
49 FB Facebook 02/27 136.41 0.72 2.16 3.20 13.32 9.16 18.57 26.40 97.87 N/A
50 TGT Target 02/27 66.91 0.60 1.70 5.04 -14.88 -4.89 -7.37 -14.69 10.30 20.97
51 OLED Universal Display Corporation 02/27 87.30 7.78 21.00 34.83 52.09 47.49 55.06 98.45 148.15 94.56
52 FSLR First Solar 02/27 37.83 -0.18 8.58 20.17 23.63 0.80 17.89 -46.15 -33.85 4.71
53 AYI Acuity Brands Inc. 02/27 219.84 0.78 -0.20 7.05 -14.64 -19.49 -4.77 5.32 54.84 246.81
54 HON Honeywell 02/27 124.89 -0.11 0.26 5.46 9.39 7.58 7.80 21.91 33.10 110.39
55 BAC Bank of America 02/27 24.57 1.40 0.20 5.18 17.79 55.60 11.18 93.46 49.00 205.60
56 BIDU Baidu 02/27 172.97 -1.26 -6.59 -0.65 5.19 -0.29 5.21 -0.48 -3.33 28.56
57 GOOGL Alphabet - Class A 02/27 849.67 0.22 0.37 0.55 8.90 7.12 7.22 17.22 39.25 178.63
58 KSS Kohl's Corporation 02/27 43.79 1.86 4.34 12.28 -20.11 -1.68 -11.32 -6.47 -21.44 -11.01
59 MCK McKesson Corporation 02/27 151.45 0.40 0.80 10.76 5.86 -17.15 7.83 -3.40 -13.17 84.45
60 OCLR Oclaro 02/27 8.86 -4.01 -19.60 -11.04 -8.00 18.29 -1.01 80.45 201.36 88.51
61 NFLX Netflix 02/27 143.41 0.11 0.84 0.67 22.14 46.97 15.84 51.29 121.98 817.53
62 HUM Humana 02/27 208.75 0.71 2.03 3.52 0.42 17.69 2.31 16.81 88.71 135.48
63 YRD Yirendai 02/27 24.00 -2.36 -3.38 13.05 -13.79 -7.12 15.83 288.35 N/A N/A
64 AKS AK Steel 02/27 8.37 4.36 -5.32 3.72 -10.96 82.75 -18.02 205.47 29.77 3.59
65 DRYS DryShips Inc. 02/27 1.87 -16.52 -58.17 -6.03 -95.73 -98.13 -93.67 -99.85 -100.00 -100.00
66 CTB Cooper Tire & Rubber 02/27 41.15 -0.96 1.35 16.08 4.57 21.21 5.92 2.67 65.19 130.92
67 HSBC HSBC Holdings 02/27 40.36 -0.76 -8.08 -6.05 1.33 12.52 0.45 25.42 -24.24 -7.31
68 AWK American Water Works 02/27 76.45 0.20 3.58 5.73 2.81 2.21 5.65 17.96 73.67 125.52
69 ADM Archer-Daniels-Midland 02/27 45.37 0.24 1.52 1.91 4.18 7.03 -0.61 30.41 13.74 43.08
70 GILD Gilead Sciences 02/27 70.50 0.80 0.93 -1.07 -6.55 -11.62 -1.55 -19.98 -15.72 212.02
71 DIN DineEquity Inc. 02/27 60.23 0.62 0.15 -11.10 -31.33 -21.63 -21.78 -33.74 -28.33 17.34
72 V VISA Inc. Cl A 02/27 88.00 -0.49 0.62 5.05 9.82 9.22 12.79 21.00 55.56 201.22
73 LL Lumber Liquidators 02/27 18.19 4.60 18.42 16.83 1.06 13.90 15.57 63.73 -83.36 -15.00
74 NVFY Nova Lifestyle, Inc 02/27 1.83 -19.03 45.24 -4.19 -17.57 98.55 -5.18 38.64 -74.90 -42.81
75 NCLH Norwegian Cruise Line Holdings L 02/27 50.77 1.50 6.46 3.57 25.11 41.82 19.37 2.29 52.28 N/A
76 SJM J.M. Smucker Co. 02/27 140.96 -0.16 3.69 3.96 11.47 1.42 10.07 10.41 41.47 88.47
77 IGC India Globalization Capital, Inc 02/27 0.37 -1.08 40.44 33.70 26.74 -14.72 30.36 28.12 -54.94 -89.57
78 INTU Intuit 02/27 125.85 -1.69 5.00 6.12 8.43 14.08 9.81 31.44 61.14 117.40
79 CYH Community Health Systems 02/27 9.69 5.10 40.43 47.26 65.64 -3.77 73.35 -24.44 -72.14 -53.82
80 KITE Kite Pharma 02/27 56.83 8.04 3.97 17.32 12.40 -3.09 26.74 19.97 N/A N/A
81 LJPC La Jolla Pharmaceutical 02/27 35.12 76.75 85.13 74.81 79.55 99.77 100.34 121.30 351.99 13.29
82 BBL BHP Billiton PLC ADR 02/27 33.14 1.44 -5.10 -9.01 -2.30 19.42 5.34 67.37 -45.52 -47.18
83 MDT Medtronic 02/27 80.75 -0.35 2.37 7.74 6.93 -6.76 13.37 4.48 38.51 110.56
84 UAA Under Armour - Class A 02/27 21.50 -1.42 -1.74 -26.19 -29.74 -48.96 -25.99 -50.34 -28.46 91.01
85 DVA DaVita 02/27 69.19 0.22 3.42 7.19 9.25 8.65 7.77 4.11 1.72 60.52
86 CVS CVS Health 02/27 81.41 -0.09 2.16 4.71 9.92 -12.71 3.17 -16.64 12.82 82.82
87 CMP Compass Minerals 02/27 75.75 0.07 -2.82 -8.24 -4.30 3.82 -3.32 11.32 -10.27 3.31
88 BPT BP Prudhoe Bay Royalty Trust 02/27 20.75 -2.58 -29.78 -36.74 -2.81 18.78 -12.63 -17.98 -74.19 -83.12
89 MBOT Microbot Medical 02/27 5.80 -3.81 14.85 14.85 -47.61 -59.97 -4.92 -85.48 -96.40 -94.93
90 CC Chemours 02/27 33.80 -0.82 2.24 33.12 43.22 166.98 53.01 589.80 N/A N/A
91 UL Unilever PLC 02/27 47.67 1.17 -1.77 16.07 19.59 2.16 17.13 10.81 16.30 46.59
92 SXL Sunoco Logistics Partners L.P. 02/27 25.23 -0.16 -1.87 -3.22 6.10 -16.37 5.04 3.44 -38.23 22.33
93 AZO AutoZone 02/27 740.85 1.11 -0.03 1.49 -7.16 -1.67 -6.20 -5.22 37.59 102.37
94 JRJC China Finance Online Co. Limited 02/27 3.29 3.46 -1.20 1.86 -19.36 -22.77 -9.12 -35.11 -49.38 20.96
95 OKE ONEOK 02/27 53.35 0.36 -0.54 -2.84 -0.74 13.56 -7.07 131.86 -9.55 46.24
96 PTX Pernix Therapeutics 02/27 3.30 0.92 26.44 18.28 0 -49.08 70.10 -84.86 -91.62 -96.25
97 CIM Chimera Investment Corp. 02/27 19.23 0.37 2.83 7.85 15.43 18.12 12.98 52.45 26.20 40.57
98 UN Unilever N.V. 02/27 47.34 0.92 -2.97 16.14 19.42 2.76 15.29 10.45 20.18 41.82
99 CDTX Cidara Therapeutics 02/27 7.45 -1.32 -36.32 -21.16 -31.34 -32.46 -28.37 -27.17 N/A N/A
100 PG Procter & Gamble 02/27 90.89 -0.18 -0.22 4.81 8.90 3.78 8.10 12.07 16.24 36.27