走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 03/24 125.48 -0.33 -2.01 2.24 8.21 5.61 8.91 15.85
2 UA Under Armour - Class C 03/24 18.16 4.13 0.44 -8.42 -28.02 -47.02 -27.85 -55.25
3 A Agilent 03/24 53.08 -0.19 -0.43 2.59 14.89 13.88 16.51 34.62
4 VALE Vale S.A. 03/24 9.30 -0.21 -8.19 -11.60 20.62 71.59 22.05 130.20
5 AAPL Apple 03/24 140.64 -0.20 0.46 2.91 20.70 24.78 21.43 33.09
6 NVDA NVIDIA 03/24 107.47 0.35 1.32 5.92 -2.10 65.47 0.68 211.69
7 BRK.B Berkshire Hathaway - Class B 03/24 168.66 -0.72 -2.41 -0.92 2.02 16.32 3.49 20.38
8 KO Coca-Cola 03/24 42.12 -0.12 0.21 0.81 1.25 -1.45 1.59 -7.59
9 VZ Verizon Communications 03/24 49.68 0.08 -1.41 -1.82 -7.45 -5.48 -6.93 -7.24
10 JBL Jabil 03/24 28.74 -0.10 -0.21 9.57 19.20 31.29 21.42 51.74
11 M Macy's 03/24 28.17 -0.35 -7.76 -15.07 -22.78 -23.07 -21.33 -35.21
12 V VISA Inc. Cl A 03/24 89.19 0.37 -1.16 0.86 14.13 8.06 14.32 20.30
13 C Citigroup 03/24 58.07 0.03 -3.81 -2.50 -4.79 23.16 -2.29 38.46
14 T AT&T 03/24 41.68 0.07 -2.18 -1.61 -2.46 0.97 -2.00 7.20
15 MU Micron 03/24 28.43 7.40 10.19 22.33 22.23 62.64 29.70 170.76
16 S Sprint 03/24 8.50 0.47 -0.82 -4.92 0 28.01 0.95 160.74
17 QCOM QUALCOMM 03/24 56.92 0.19 -1.09 -0.52 -14.87 -9.29 -12.70 11.92
18 D Dominion Resources 03/24 78.26 0 1.48 1.64 1.97 1.62 2.18 6.59
19 USNA USANA Health Sciences Inc. 03/24 57.80 -0.43 -1.37 -1.95 -8.83 -15.40 -5.56 1.82
20 HIMX Himax Technologies 03/24 9.28 2.20 7.91 32.76 55.70 -13.51 53.64 -9.11
21 X U.S. Steel 03/24 32.82 -3.53 -11.99 -11.32 -8.27 73.19 -0.58 107.98
22 XOM Exxon Mobil 03/24 81.23 -0.77 -0.94 0.19 -10.45 -2.66 -10.00 -3.27
23 RIO Rio Tinto 03/24 40.84 -1.19 -5.09 -2.04 7.14 26.01 6.19 47.38
24 SSW Seaspan Corp. 03/24 6.25 1.96 -9.68 -19.67 -28.90 -55.16 -31.62 -66.63
25 IGC India Globalization Capital, Inc 03/24 0.40 -5.00 -11.02 7.05 41.07 -10.27 41.07 -14.58
26 P Pandora Media 03/24 11.85 2.86 3.22 -10.84 -10.16 -15.90 -9.13 8.42
27 B Barnes Group Inc. 03/24 49.74 -1.11 -2.49 -1.05 3.69 24.85 4.89 42.73
28 YRD Yirendai 03/24 24.94 0.36 6.95 1.46 12.39 20.25 20.37 160.06
29 F Ford Motor 03/24 11.62 -0.43 -6.89 -6.82 -6.74 -4.52 -4.20 -11.03
30 CTL CenturyLink 03/24 22.76 0.53 -3.76 -7.40 -5.40 -16.99 -4.29 -26.96
31 AMBA Ambarella 03/24 54.69 0.55 -2.93 -6.88 -1.39 -18.43 1.03 34.08
32 CC Chemours 03/24 34.15 -1.04 -1.73 0.21 48.28 125.71 54.59 377.62
33 TSLA Tesla 03/24 263.16 3.29 0.63 2.40 23.35 26.85 23.15 15.55
34 SBUX Starbucks 03/24 56.81 1.72 1.85 -1.17 -0.35 4.37 2.32 -2.66
35 I Intelsat 03/24 4.45 0.23 4.71 -5.12 56.69 67.29 66.67 86.19
36 CHK Chesapeake Energy 03/24 5.22 2.55 -1.32 -7.77 -29.84 -21.27 -25.64 22.82
37 WFC Wells Fargo & Co. 03/24 55.83 1.05 -4.84 -3.43 -0.23 22.06 1.31 14.17
38 W Wayfair 03/24 38.37 0.18 -1.13 -2.37 8.85 -8.60 9.47 -4.77
39 AAOI Applied Optoelectronics, Inc. 03/24 55.02 6.81 8.37 19.66 121.68 160.26 134.73 248.45
40 AMD AMD 03/24 13.70 -0.65 1.56 -2.97 18.31 109.16 20.81 391.04
41 FCX Freeport-McMoran 03/24 12.81 -0.16 0.39 -3.32 -7.24 20.51 -2.88 26.71
42 NUS Nu Skin 03/24 54.03 -0.30 2.99 8.71 11.06 -14.40 13.08 46.74
43 HBI Hanesbrands 03/24 20.42 0.49 0.69 -4.49 -5.86 -20.88 -5.33 -27.49
44 NADL North Atlantic Drilling 03/24 1.46 0 3.55 -25.51 -54.52 -54.09 -53.94 -48.95
45 AMAT Applied Materials 03/24 38.97 0.31 -0.79 7.36 18.45 31.39 20.76 93.40
46 K Kellogg 03/24 73.00 -0.15 -2.81 -2.96 -0.77 -6.06 -0.96 -3.23
47 SNX Synnex 03/24 116.94 -0.03 -2.47 -1.81 -4.67 9.62 -3.37 21.71
48 O Realty Income Corporation 03/24 59.46 -0.37 -0.67 -5.90 5.41 -12.62 3.44 -3.25
49 BAX Baxter 03/24 52.02 0.64 0.76 3.03 17.64 9.54 17.32 29.69
50 TSM TSMC(ADR) 03/24 32.81 0.77 0.68 2.79 12.94 8.93 14.12 27.52
51 MCD McDonalds 03/24 129.34 0.26 0.54 0.54 5.03 10.39 6.26 4.91
52 WLL Whiting Petroleum 03/24 8.22 -1.67 -10.26 -23.89 -33.50 9.75 -31.61 9.02
53 BAC Bank of America 03/24 23.12 0.22 -7.00 -4.58 2.30 48.97 4.62 69.01
54 JCP J.C. Penney 03/24 5.57 1.27 -7.01 -13.78 -34.16 -43.05 -32.97 -48.95
55 LITE Lumentum 03/24 53.50 3.88 8.19 11.92 32.10 30.58 38.42 100.15
56 GILD Gilead Sciences 03/24 67.51 0.03 -2.24 -3.47 -8.32 -17.03 -5.73 -26.07
57 MX MagnaChip 03/24 9.05 4.02 8.38 19.08 45.97 13.98 45.97 79.21
58 NEE NextEra Energy, Inc. 03/24 132.80 0.54 1.97 1.41 11.38 4.77 11.17 12.09
59 UL Unilever PLC 03/24 50.17 0.32 0.50 6.47 23.97 6.70 23.27 12.41
60 VRX Valeant Pharmaceuticals 03/24 10.75 -1.01 -2.54 -33.56 -25.09 -61.22 -25.96 -65.42
61 LYB LyondellBasell 03/24 87.56 -0.84 -2.80 -5.27 -0.16 13.14 2.08 2.57
62 WM Waste Management Inc. 03/24 72.32 -0.33 -1.66 -1.13 1.97 14.14 1.99 22.35
63 TROW T. Rowe Price Group, Inc. 03/24 67.83 -0.54 -2.21 -5.73 -11.44 2.90 -9.87 -6.45
64 ATVI Activision Blizzard 03/24 49.12 0.70 -0.02 7.84 34.58 10.73 36.03 52.50
65 WSM Williams-Sonoma 03/24 47.96 -1.09 -3.31 -0.87 -1.42 -4.63 -0.89 -11.55
66 DB Deutsche Bank AG 03/24 16.83 -0.47 -0.94 -1.46 1.18 47.85 4.15 7.47
67 FSLR First Solar 03/24 28.31 -0.94 -11.06 -25.30 -13.21 -23.61 -11.78 -58.65
68 PG Procter & Gamble 03/24 90.57 -0.22 -0.47 -0.53 6.60 3.20 7.72 9.27
69 JPM JPMorgan Chase 03/24 87.29 -0.11 -3.74 -3.37 0.28 29.80 1.16 46.76
70 WMT Wal-Mart 03/24 69.61 -0.36 -0.40 -3.84 0.10 -3.79 0.71 2.37
71 KHC Kraft Heinz 03/24 91.68 -0.36 -0.33 -1.50 4.69 3.21 4.99 19.91
72 YY YY Inc. 03/24 46.30 -0.75 -9.23 3.30 11.43 -14.50 17.45 -22.96
73 AMKR Amkor 03/24 10.95 0.83 -1.26 8.09 -0.64 19.93 3.79 94.49
74 MMM 3M 03/24 191.51 -0.33 -0.44 2.19 7.14 7.96 7.25 16.45
75 NKE Nike 03/24 56.36 1.79 -2.49 -2.59 8.57 2.19 10.88 -8.58
76 LMT Lockheed Martin 03/24 267.42 -0.77 -1.68 0.53 7.14 8.78 6.99 22.67
77 TGT Target 03/24 53.12 -0.04 -2.16 -20.13 -27.73 -22.76 -26.46 -35.25
78 BBBY Bed Bath & Beyond 03/24 38.29 -0.26 -3.50 -6.70 -6.08 -11.98 -5.78 -22.49
79 VFC V.F. 03/24 54.06 0.35 0.20 1.88 1.43 -5.07 1.33 -15.62
80 AXP American Express 03/24 78.20 0.46 -1.32 -1.96 4.31 22.47 5.56 29.32
81 BIIB Biogen 03/24 274.82 -0.21 -0.46 -3.62 3.77 -4.55 5.21 17.15
82 UBNT Ubiquiti Networks, Inc. 03/24 50.67 0 -1.44 2.18 -12.76 -4.76 -12.34 56.29
83 FB Facebook 03/24 140.34 0.58 0.36 3.62 19.67 9.67 21.98 24.14
84 L Loews 03/24 46.04 -0.65 -2.48 -2.52 -3.09 14.76 -1.69 20.02
85 MCK McKesson Corporation 03/24 145.63 -0.13 -1.55 -3.46 3.15 -12.84 3.69 -7.41
86 UNH UnitedHealth 03/24 165.00 -0.18 -2.77 1.19 1.21 17.43 3.10 28.31
87 CTMX CytomX Therapeutics 03/24 17.79 2.12 17.19 54.43 44.17 13.75 61.87 39.53
88 CELG Celgene 03/24 123.38 0.13 -1.90 4.36 3.74 12.75 6.59 22.72
89 REGN Regeneron Pharmaceuticals 03/24 373.00 2.19 -1.92 3.32 -2.30 -9.11 1.61 0.59
90 SO Southern 03/24 50.42 0.10 -0.49 -0.16 2.21 -5.81 2.50 -0.94
91 ARW Arrow Electronics 03/24 73.02 0.40 -3.09 -0.64 1.44 14.69 2.41 16.39
92 AXS Axis Capital Holdings 03/24 66.72 -0.22 -2.27 -3.22 1.29 21.55 2.22 22.51
93 TEL TE Connectivity 03/24 74.32 -0.13 -2.38 0.03 5.24 16.34 7.27 21.92
94 PII Polaris Industries 03/24 83.21 -0.93 -6.52 -3.57 3.73 11.11 1.00 -15.01
95 KLIC Kulicke and Soffa 03/24 20.28 0.15 -1.65 -2.22 25.34 57.58 27.15 84.87
96 H Hyatt Hotels Corp. 03/24 52.62 -0.68 -1.20 1.45 -6.77 4.51 -4.78 11.34
97 WDC Western Digital 03/24 78.18 2.61 1.70 4.73 11.13 39.78 15.06 62.47
98 G Genpact 03/24 24.30 -0.04 -0.61 -2.17 0.45 3.49 -0.16 -7.78
99 AMZN Amazon 03/24 845.61 -0.21 -0.79 0.04 11.18 4.95 12.77 45.06
100 BBL BHP Billiton PLC ADR 03/24 31.24 -1.17 -5.25 -4.38 0.35 9.65 -0.70 39.03