走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 02/27 122.40 -0.27 2.98 7.96 7.25 2.82 6.24 15.71
2 UA Under Armour - Class C 02/27 19.28 -2.77 -2.38 -24.45 -20.13 -49.26 -23.40 N/A
3 VALE Vale S.A. 02/27 10.61 0.86 -3.28 -0.56 26.01 94.68 39.24 291.51
4 A Agilent 02/27 51.66 -0.15 0.06 6.19 15.08 9.17 13.39 37.43
5 C Citigroup 02/27 60.02 0.77 -0.25 5.10 5.71 27.40 0.99 51.95
6 QCOM QUALCOMM 02/27 56.73 -0.86 0.48 4.59 -16.93 -9.91 -12.99 9.90
7 KO Coca-Cola 02/27 41.67 -0.26 1.07 0.53 0.34 -3.81 0.51 -3.41
8 JBL Jabil 02/27 26.30 0.27 1.51 10.13 21.65 24.76 11.11 26.20
9 NVDA NVIDIA 02/27 104.41 2.91 -2.63 -6.58 10.89 68.32 -2.18 229.58
10 XOM Exxon Mobil 02/27 81.54 0.57 -0.27 -4.64 -6.40 -6.57 -9.66 -0.26
11 IGC India Globalization Capital, Inc 02/27 0.37 -1.08 40.44 33.70 26.74 -14.72 30.36 28.12
12 D Dominion Resources 02/27 76.87 -0.17 4.20 1.79 3.95 2.85 0.37 9.78
13 V VISA Inc. Cl A 02/27 88.00 -0.49 0.62 5.05 9.82 9.22 12.79 21.00
14 B Barnes Group Inc. 02/27 50.99 1.43 1.47 4.21 8.56 23.40 7.53 46.82
15 BRK.B Berkshire Hathaway - Class B 02/27 170.63 0.24 1.22 3.79 7.87 15.36 4.69 29.34
16 X U.S. Steel 02/27 38.19 3.19 -4.05 13.09 14.93 92.98 15.69 359.57
17 M Macy's 02/27 33.57 1.21 3.93 15.32 -23.95 -12.94 -6.26 -22.70
18 VZ Verizon Communications 02/27 49.94 -1.30 1.52 0.69 -1.44 -4.09 -6.44 -2.12
19 T AT&T 02/27 41.82 -1.27 0.82 -0.45 6.66 2.80 -1.67 12.63
20 AAPL Apple 02/27 136.93 0.20 0.89 12.28 22.49 28.04 18.23 41.30
21 W Wayfair 02/27 39.13 -0.43 -2.49 -7.52 11.74 0.36 11.64 -5.23
22 RIO Rio Tinto 02/27 41.83 0.34 -8.07 -7.76 6.30 32.63 8.76 63.91
23 BBL BHP Billiton PLC ADR 02/27 33.14 1.44 -5.10 -9.01 -2.30 19.42 5.34 67.37
24 KHC Kraft Heinz 02/27 90.61 -2.65 -6.25 1.32 9.23 2.77 3.77 16.41
25 K Kellogg 02/27 73.88 -1.79 1.34 1.21 -0.38 -10.31 0.23 0.59
26 CELG Celgene 02/27 121.78 3.00 0.51 7.18 0.59 11.94 5.21 17.81
27 FCX Freeport-McMoran 02/27 13.27 0.15 -11.00 -18.94 -17.06 21.85 0.61 78.60
28 CC Chemours 02/27 33.80 -0.82 2.24 33.12 43.22 166.98 53.01 589.80
29 E ENI 02/27 30.43 0.79 1.20 -3.52 12.87 0.56 -5.61 9.78
30 NADL North Atlantic Drilling 02/27 1.98 1.02 -6.60 -41.76 -35.08 -51.59 -37.54 14.45
31 AMD AMD 02/27 15.20 7.65 15.77 42.46 73.32 98.17 34.04 634.30
32 CHK Chesapeake Energy 02/27 5.62 -0.71 -7.87 -18.79 -14.72 -12.19 -19.94 108.15
33 LB L Brands 02/27 52.39 2.75 -8.90 -11.22 -27.04 -31.30 -20.43 -37.91
34 I Intelsat 02/27 5.87 25.16 40.43 75.22 55.29 105.96 119.85 247.34
35 L Loews 02/27 47.08 -0.32 0.21 0.81 5.87 13.64 0.53 28.56
36 R Ryder System Inc. 02/27 76.40 0.70 -1.00 -2.13 -6.33 19.00 2.63 32.45
37 S Sprint 02/27 8.91 -0.34 -4.19 -3.36 12.93 45.11 5.82 167.57
38 H Hyatt Hotels Corp. 02/27 51.92 0.10 -3.04 -6.62 -3.91 -3.99 -6.04 12.58
39 UAA Under Armour - Class A 02/27 21.50 -1.42 -1.74 -26.19 -29.74 -48.96 -25.99 -50.34
40 UL Unilever PLC 02/27 47.67 1.17 -1.77 16.07 19.59 2.16 17.13 10.81
41 TSLA Tesla 02/27 246.23 -4.19 -9.55 -2.66 25.21 11.93 15.23 29.36
42 NEE NextEra Energy, Inc. 02/27 129.87 -0.83 2.37 7.00 13.17 6.78 8.71 15.42
43 P Pandora Media 02/27 13.17 -0.90 -3.02 0 19.08 -6.73 1.00 29.50
44 MCK McKesson Corporation 02/27 151.45 0.40 0.80 10.76 5.86 -17.15 7.83 -3.40
45 GILD Gilead Sciences 02/27 70.50 0.80 0.93 -1.07 -6.55 -11.62 -1.55 -19.98
46 BIIB Biogen 02/27 291.13 2.10 0.76 13.61 3.56 2.56 11.46 19.50
47 G Genpact 02/27 24.72 -0.48 3.13 1.02 1.48 3.30 1.56 -6.82
48 F Ford Motor 02/27 12.66 1.52 0.64 1.36 5.15 2.26 4.37 1.52
49 JPM JPMorgan Chase 02/27 90.43 0.11 0.22 4.03 14.72 36.56 4.80 57.16
50 VOYA Voya Financial, Inc. 02/27 41.49 -0.46 -0.98 1.97 8.90 46.19 5.79 39.37
51 HIMX Himax Technologies 02/27 6.93 -0.86 -0.14 28.10 -7.60 -30.14 14.74 -28.56
52 TEL TE Connectivity 02/27 74.79 0.66 -0.56 0.39 9.99 17.71 7.95 29.71
53 YUM Yum! Brands Inc. 02/27 65.52 -0.65 -4.21 -0.58 3.44 1.78 3.46 27.58
54 XRM Xerium Technologies 02/27 5.35 0.75 0.94 -0.56 -15.75 -33.62 -4.80 -26.51
55 HPE HP Enterprise 02/27 22.31 -2.83 -8.57 -1.06 -3.92 2.43 -3.59 66.00
56 MGA Magna 02/27 43.75 1.63 -3.85 2.32 6.14 8.64 0.81 14.44
57 UN Unilever N.V. 02/27 47.34 0.92 -2.97 16.14 19.42 2.76 15.29 10.45
58 MU Micron 02/27 23.76 2.24 1.76 -0.88 18.03 43.91 8.39 122.06
59 TROW T. Rowe Price Group, Inc. 02/27 72.08 0.18 1.38 3.88 -3.16 4.65 -4.23 3.38
60 O Realty Income Corporation 02/27 63.14 -0.08 3.85 6.22 11.61 -3.94 9.85 7.69
61 PFE Pfizer 02/27 34.28 0.06 1.96 9.10 8.17 -1.55 5.54 13.40
62 COST Costco 02/27 177.62 0.03 1.00 9.60 16.95 8.35 10.94 18.67
63 KORS Michael Kors 02/27 37.60 0.80 -1.83 -9.46 -23.12 -24.18 -12.52 -33.55
64 KEM Kemet Corp. 02/27 11.12 1.09 37.97 56.84 121.51 229.97 67.72 542.77
65 AMAT Applied Materials 02/27 36.43 0.36 2.13 3.97 14.27 21.55 12.89 91.74
66 MCD McDonalds 02/27 126.99 -1.29 -0.63 3.36 5.25 10.97 4.33 8.48
67 WMT Wal-Mart 02/27 71.74 -0.90 3.42 9.26 0.72 0.84 3.79 7.86
68 USM U.S. Cellular 02/27 39.05 -4.52 -11.73 -13.61 4.78 4.80 -10.68 -3.17
69 NEM Newmont Mining 02/27 33.97 -5.85 -8.21 -1.19 6.42 -14.93 -0.29 34.00
70 SLB Schlumberger 02/27 81.06 1.14 0.51 -4.07 -0.28 0.20 -3.44 11.85
71 VRX Valeant Pharmaceuticals 02/27 16.71 3.28 4.18 24.05 -1.71 -45.80 15.08 -79.28
72 KSS Kohl's Corporation 02/27 43.79 1.86 4.34 12.28 -20.11 -1.68 -11.32 -6.47
73 EAT Brinker International Inc. 02/27 42.30 -0.61 -5.66 -3.99 -23.19 -20.62 -14.60 -16.00
74 SBUX Starbucks 02/27 56.78 -1.22 -0.99 1.18 -1.13 -0.89 2.27 -2.67
75 AMGN Amgen Inc. 02/27 176.13 0.90 1.64 12.07 21.11 2.42 20.46 19.33
76 UBNT Ubiquiti Networks, Inc. 02/27 49.52 -0.14 0.49 -20.93 -13.68 -5.24 -14.33 50.06
77 WDC Western Digital 02/27 76.10 1.94 1.59 -4.30 23.56 62.16 11.99 73.39
78 DRYS DryShips Inc. 02/27 1.87 -16.52 -58.17 -6.03 -95.73 -98.13 -93.67 -99.85
79 WU Western Union Co. 02/27 20.13 -0.20 1.56 2.76 -6.28 -6.85 -7.32 9.05
80 AZO AutoZone 02/27 740.85 1.11 -0.03 1.49 -7.16 -1.67 -6.20 -5.22
81 LITE Lumentum 02/27 46.45 -2.82 -9.10 24.20 12.74 37.06 20.18 93.54
82 BHP BHP Billiton Ltd ADR 02/27 38.60 1.66 -4.17 -6.40 -0.36 20.29 7.88 71.10
83 AMKR Amkor 02/27 9.86 -2.67 -1.89 1.65 -17.76 7.29 -6.54 92.58
84 LYB LyondellBasell 02/27 91.33 -1.19 -1.70 -4.17 5.38 15.36 6.47 13.92
85 BABA Alibaba Group 02/27 103.60 0.63 3.06 1.50 11.39 8.98 17.98 54.83
86 XCO EXCO Resources Inc. 02/27 0.58 2.81 -10.07 -18.18 -45.94 -50.98 -33.80 -41.58
87 FSLR First Solar 02/27 37.83 -0.18 8.58 20.17 23.63 0.80 17.89 -46.15
88 WLL Whiting Petroleum 02/27 10.84 0.37 -2.43 -5.74 7.75 40.96 -9.82 179.38
89 AAOI Applied Optoelectronics, Inc. 02/27 47.46 3.22 27.34 52.36 86.34 189.92 102.47 160.48
90 ARW Arrow Electronics 02/27 73.37 -0.16 -0.18 0.70 7.38 11.76 2.90 26.61
91 BAX Baxter 02/27 50.44 -0.10 1.43 7.14 7.96 6.91 13.76 27.92
92 ACN Accenture 02/27 122.79 -0.52 1.29 6.45 1.70 6.59 4.83 21.43
93 BRK.A Berkshire Hathaway - Class A 02/27 255,795.00 0.30 1.17 3.56 7.89 15.20 4.78 29.07
94 SWKS Skyworks Solutions 02/27 95.63 0.98 -0.75 3.93 24.18 27.78 28.09 47.35
95 WFC Wells Fargo & Co. 02/27 58.06 0.43 -0.05 2.60 10.34 19.69 5.35 20.78
96 JCP J.C. Penney 02/27 6.64 2.79 -5.55 2.95 -31.40 -32.86 -20.10 -30.76
97 SNX Synnex 02/27 118.87 -0.18 0.42 -1.04 0.13 12.54 -1.78 26.35
98 LN LINE 02/27 34.24 -0.93 9.04 7.67 -10.83 -19.49 0.68 N/A
99 CTL CenturyLink 02/27 24.61 0.12 1.36 -5.20 -0.20 -14.43 3.49 -18.43
100 UAL United Continental Holdings 02/27 75.28 0.27 -0.90 1.16 7.40 60.61 3.29 33.05