走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 01/23 113.91 -0.21 -0.60 -1.77 0.41 -8.89 -1.13 17.74
2 VALE Vale S.A. 01/23 10.51 4.79 9.71 36.32 67.89 97.93 37.93 363.00
3 KMB Kimberly-Clark 01/23 116.98 0.65 2.09 1.88 -2.17 -13.11 2.51 -7.69
4 UA Under Armour - Class C 01/23 24.96 -0.79 -5.81 -1.07 -24.27 -33.40 -0.83 N/A
5 KO Coca-Cola 01/23 41.43 0.27 1.35 -0.41 -1.66 -9.60 -0.07 -1.50
6 A Agilent 01/23 47.39 -0.48 -2.67 2.58 3.99 1.74 4.02 24.78
7 WDC Western Digital 01/23 72.65 0.03 2.32 3.27 36.89 38.65 6.92 62.35
8 C Citigroup 01/23 55.68 -0.77 -6.62 -8.71 12.33 25.69 -6.31 35.61
9 AAPL Apple 01/23 120.08 0.07 0.87 3.06 2.98 21.71 3.68 18.40
10 XOM Exxon Mobil 01/23 84.97 -1.07 -1.60 -6.33 -1.90 -9.62 -5.86 10.97
11 WFC Wells Fargo & Co. 01/23 54.25 -1.49 -1.92 -3.06 20.31 12.27 -1.56 10.67
12 B Barnes Group Inc. 01/23 45.85 -0.74 -3.88 -4.42 17.47 25.86 -3.31 45.37
13 QCOM QUALCOMM 01/23 54.88 -12.72 -17.94 -17.92 -19.21 -10.25 -15.83 14.17
14 IGC India Globalization Capital, Inc 01/23 0.25 -3.77 -16.57 -10.64 -43.57 -53.67 -10.64 19.26
15 JBL Jabil 01/23 23.22 0.09 -1.53 -3.69 7.10 13.99 -1.90 20.75
16 WLL Whiting Petroleum 01/23 11.92 -1.81 -2.61 -3.56 37.17 45.72 -0.83 80.06
17 S Sprint 01/23 9.18 2.80 6.62 8.00 40.15 98.70 9.03 219.86
18 NVDA NVIDIA 01/23 105.09 1.04 1.60 -4.27 55.60 92.23 -1.55 269.38
19 M Macy's 01/23 29.63 -0.24 -0.84 -18.78 -18.84 -16.01 -17.26 -28.34
20 BRK.B Berkshire Hathaway - Class B 01/23 158.81 -0.87 -1.91 -3.94 10.59 9.83 -2.56 25.01
21 SWKS Skyworks Solutions 01/23 90.17 1.69 15.12 15.56 16.39 39.13 20.77 34.52
22 MU Micron 01/23 21.89 -0.32 -1.31 -5.89 29.22 66.72 -0.14 97.74
23 CSX CSX 01/23 45.99 3.74 18.53 25.48 51.83 61.48 28.00 105.13
24 T AT&T 01/23 42.00 1.33 2.54 -1.71 12.03 -2.57 -1.25 19.52
25 WMT Wal-Mart 01/23 66.65 -0.79 -0.72 -4.16 -2.47 -9.38 -3.57 6.32
26 BMY Bristol-Myers Squibb 01/23 50.00 1.56 -11.06 -16.12 -0.04 -33.93 -14.44 -22.36
27 CC Chemours 01/23 24.62 -1.48 -1.08 6.90 46.63 178.51 11.45 547.89
28 TSLA Tesla 01/23 248.92 1.71 4.70 16.68 24.40 11.99 16.49 22.89
29 D Dominion Resources 01/23 75.58 -0.28 0.49 -1.52 3.76 -3.73 -1.32 8.34
30 V VISA Inc. Cl A 01/23 82.15 0.38 1.21 5.12 -0.24 2.80 5.29 13.00
31 COST Costco 01/23 163.01 -0.75 0.71 0.57 9.42 -2.66 1.81 6.06
32 DRYS DryShips Inc. 01/23 5.40 -33.17 -63.90 -84.12 -87.57 -97.79 -81.71 -99.70
33 FCX Freeport-McMoran 01/23 15.72 1.35 3.49 13.83 56.57 24.07 19.18 298.98
34 W Wayfair 01/23 39.88 -0.67 0.53 13.13 9.92 -0.08 13.78 -9.75
35 YUM Yum! Brands Inc. 01/23 64.41 -0.26 -0.39 0.94 3.00 -0.58 1.71 29.86
36 JPM JPMorgan Chase 01/23 83.71 0.05 -3.45 -3.84 22.22 30.72 -2.99 46.99
37 FB Facebook 01/23 128.93 1.49 0.46 9.94 -2.38 6.55 12.06 31.64
38 X U.S. Steel 01/23 32.80 -1.74 0.31 -8.33 65.82 55.01 -0.64 353.04
39 NEE NextEra Energy, Inc. 01/23 118.78 -0.40 -0.23 -0.38 -3.99 -8.50 -0.57 11.43
40 NAVI Navient 01/23 15.91 -0.31 -5.58 -4.50 22.10 10.49 -3.16 72.19
41 K Kellogg 01/23 72.29 0.11 1.27 -1.74 -2.76 -12.76 -1.93 0.95
42 WMB Williams Cos. 01/23 28.21 0 -1.23 -10.61 -6.68 15.05 -9.41 42.91
43 BIIB Biogen 01/23 276.02 -1.65 -3.07 -4.00 -5.03 -4.09 -2.67 2.64
44 BBL BHP Billiton PLC ADR 01/23 36.06 1.35 1.72 15.84 19.60 47.12 14.62 92.73
45 BAX Baxter 01/23 46.02 -0.45 -0.93 4.07 -4.48 -0.65 3.79 27.59
46 CTL CenturyLink Inc. 01/23 25.81 0.98 2.18 7.27 -8.51 -16.47 8.54 8.45
47 KR Kroger Co. 01/23 33.53 -1.64 -1.67 -4.42 9.01 -6.81 -2.84 -9.67
48 H Hyatt Hotels Corp. 01/23 54.51 0.13 -1.45 -3.42 8.33 6.09 -1.36 41.00
49 MX MagnaChip 01/23 8.20 3.14 11.56 32.26 -3.53 45.13 32.26 71.91
50 AMBA Ambarella 01/23 48.59 -0.55 -5.91 -12.39 -22.18 -13.31 -10.23 27.17
51 NUS Nu Skin 01/23 50.98 -0.74 -0.72 4.79 -19.40 -0.78 6.70 60.42
52 F Ford Motor 01/23 12.31 -0.40 -2.53 -1.20 2.41 -11.05 1.48 1.40
53 KLIC Kulicke and Soffa 01/23 17.03 0.12 -0.18 5.25 27.09 34.41 6.77 68.78
54 P Pandora Media 01/23 13.47 1.66 5.56 2.12 6.57 9.69 3.30 38.44
55 OPK Opko Health 01/23 8.52 -1.39 -6.89 -28.46 -9.27 -14.54 -8.39 3.40
56 ULTA Ulta Salon, Cosmetics & Fragranc 01/23 266.02 -0.08 1.77 3.57 5.41 2.87 4.35 48.01
57 NGG National Grid plc 01/23 58.72 0.67 0.22 0.89 -10.16 -19.52 0.67 -14.20
58 E ENI 01/23 32.79 -1.41 -1.09 2.92 9.45 4.69 1.71 15.30
59 KHC Kraft Heinz 01/23 88.80 -0.17 2.03 1.40 1.00 0.73 1.69 19.37
60 UAA Under Armour - Class A 01/23 28.45 -1.96 -5.42 -2.87 -25.01 -33.61 -2.07 -22.20
61 LYB LyondellBasell 01/23 91.16 0.30 1.59 3.95 11.35 16.63 6.27 16.14
62 UNH UnitedHealth 01/23 159.07 0.26 -1.69 -2.43 9.42 10.70 -0.61 39.13
63 BAC Bank of America 01/23 22.56 -0.35 -1.96 -0.18 35.33 56.88 2.08 66.37
64 TGT Target 01/23 63.85 -0.39 -9.03 -13.13 -6.42 -14.78 -11.60 -8.42
65 WOOF VCA 01/23 90.75 0 -0.55 33.71 36.92 32.48 32.19 80.02
66 VZ Verizon Communications 01/23 52.41 -0.59 -0.27 -2.37 8.73 -6.58 -1.82 11.42
67 LN LINE 01/23 35.72 1.19 -2.03 5.59 -20.21 -7.41 5.03 N/A
68 QRVO Qorvo 01/23 61.85 1.36 5.60 11.38 13.07 2.13 17.30 50.63
69 AA Alcoa 01/23 36.29 1.77 9.94 22.15 72.81 N/A 29.24 N/A
70 SBUX Starbucks 01/23 57.76 0.17 -0.16 1.32 7.70 -0.24 4.03 -2.38
71 SSW Seaspan Corp. 01/23 10.65 -3.53 -7.15 21.16 -16.21 -27.89 16.52 -35.30
72 MCD McDonalds 01/23 121.38 -0.72 -0.10 -1.43 6.54 -5.36 -0.28 2.52
73 PG Procter & Gamble 01/23 86.96 -0.56 3.51 2.35 3.12 1.45 3.43 12.41
74 HPE HP Enterprise 01/23 22.57 -1.35 -1.61 -5.25 4.35 12.57 -2.46 69.06
75 RHI Robert Half International 01/23 48.64 -0.53 -2.54 -0.63 25.10 18.69 -0.29 11.92
76 HRB H&R Block, Inc. 01/23 22.91 -0.99 -3.70 -1.59 -2.05 -4.18 -0.35 -29.92
77 G Genpact 01/23 23.79 -1.16 -3.65 -1.65 1.49 -9.78 -2.26 -1.16
78 UNP Union Pacific 01/23 107.99 -0.56 2.60 2.67 19.50 16.31 4.16 54.29
79 DOW Dow Chemical 01/23 57.14 -0.42 -1.14 -2.21 5.62 7.57 -0.14 32.21
80 TEVA Teva Pharma 01/23 32.71 -1.56 -3.71 -11.16 -25.66 -40.23 -9.77 -48.29
81 VRX Valeant Pharmaceuticals 01/23 13.99 -5.02 -8.74 -2.51 -36.29 -38.69 -3.65 -84.21
82 MBLY Mobileye 01/23 43.90 2.98 4.08 26.37 15.65 -11.49 15.16 44.36
83 HIMX Himax Technologies 01/23 5.48 0.55 -5.03 -8.05 -34.13 -39.71 -9.27 -23.99
84 CHK Chesapeake Energy 01/23 6.68 -0.15 -3.47 -10.22 0 23.93 -4.84 90.31
85 AVGO Broadcom 01/23 191.00 -0.04 5.85 4.98 10.46 19.62 8.05 53.40
86 TEL TE Connectivity 01/23 70.52 0.86 1.31 -0.14 14.15 15.10 1.79 21.59
87 TROW T. Rowe Price Group, Inc. 01/23 73.45 -0.34 -0.31 -4.10 11.36 -0.90 -2.40 8.93
88 RIO Rio Tinto 01/23 43.81 2.05 4.21 14.93 33.28 39.74 13.91 84.31
89 ABBV AbbVie 01/23 60.96 -0.31 -1.66 -2.21 -0.03 -4.47 -2.65 3.62
90 AMAT Applied Materials 01/23 33.75 -0.27 -0.12 2.58 18.71 27.99 4.59 97.95
91 NKE Nike 01/23 53.24 0.08 0.60 2.56 2.84 -6.15 4.74 -12.55
92 POT Potash Corp of Saskatchewan 01/23 18.89 -0.26 -0.11 4.83 15.11 11.31 4.42 17.40
93 CRUS Cirrus Logic 01/23 58.44 0.33 1.85 -0.41 8.24 45.34 3.36 101.59
94 ATVI Activision Blizzard 01/23 38.53 -1.13 -1.08 5.56 -13.49 -7.02 6.70 7.27
95 R Ryder System Inc. 01/23 74.83 0.21 -2.86 -1.72 16.14 8.06 0.52 47.77
96 PSX Phillips 66 01/23 82.20 -1.01 -1.31 -6.29 2.30 9.03 -4.87 2.71
97 BHP BHP Billiton Ltd ADR 01/23 40.32 0.98 1.20 13.87 15.33 41.23 12.69 87.71
98 CELG Celgene 01/23 112.31 -0.31 -4.40 -5.57 13.55 4.45 -2.97 3.22
99 CTMX CytomX Therapeutics 01/23 11.57 0.61 -0.17 -6.24 -9.96 10.19 5.28 -17.36
100 HD Home Depot 01/23 138.07 1.82 2.24 2.24 9.06 1.14 2.98 12.47