走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PBR Petroleo Brasileiro 06/27 7.8300 -0.37 31.92 1,458 801,010,162 2.70
2 LPL LG Display (ADR) 06/27 16.7800 2.00 14.15 49,094 135,625,000 1.15
3 AT Atlantic Power Corporation 06/27 2.3500 -0.92 37.65 277 121,416,459 2.15
4 PSO Pearson plc 06/27 8.9600 -3.54 54.01 32,719 52,107,482 0.86
5 SP SP Plus Corporation 06/27 30.1500 1.31 10.93 13,743 22,328,578 1.04
6 WILC G. Willi-Food International, Ltd. 06/27 7.5400 0.21 26.04 131 7,780,614 -0.01
7 PG Procter & Gamble 06/27 88.6100 5.66 49.88 105,000 2,600,000 0.56
8 LYG Lloyds Banking 06/27 3.4800 0.03 N/A 70,433 2,509,505 1.60
9 HD Home Depot 06/27 152.2400 6.70 34.14 27,000 1,752,000 0.90
10 MCD McDonalds 06/27 153.7200 5.70 42.31 375,000 1,658,000 0.56
11 PRU Prudential Financial 06/27 104.6000 10.02 N/A 49,739 1,344,180 1.50
12 T AT&T 06/27 37.7000 2.04 53.04 268,000 1,070,877 0.63
13 BBVA Banco Bilbao Viscaya Argentaria 06/27 8.3800 0.50 N/A 134,792 919,884 1.55
14 DIS Walt Disney 06/27 105.4100 5.77 46.20 195,000 890,200 0.61
15 IBN ICICI Bank 06/27 9.0100 0.26 N/A 97,132 791,636 1.40
16 VZ Verizon Communications 06/27 44.8400 3.01 59.17 160,900 690,741 0.57
17 DB Deutsche Bank AG 06/27 17.5100 -1.28 N/A 99,744 598,122 2.34
18 WBK Westpac Banking Corp. 06/27 22.8900 1.72 N/A 35,280 572,106 1.50
19 XOM Exxon Mobil 06/27 81.1100 2.40 37.21 71,100 540,892 0.84
20 GE GE 06/27 27.2100 1.08 26.91 295,000 523,000 0.91
21 CMCSA Comcast 06/27 39.2500 3.71 69.41 159,000 463,107 0.75
22 IBM IBM 06/27 154.7500 12.20 47.09 380 425,272 0.93
23 FTR Frontier Communications 06/27 1.1700 -0.41 100.00 28,300 419,910 1.81
24 BBT BB&T Corp. 06/27 43.8200 2.61 N/A 37,500 384,000 1.43
25 VEDL Vedanta 06/27 14.5900 -0.64 -36.95 17,221 369,746 1.68
26 SJM J.M. Smucker Co. 06/27 120.1700 5.11 38.35 7,140 360,200 0.50
27 ABB ABB 06/27 25.3200 0.88 28.81 132,300 340,000 0.98
28 BP BP 06/27 35.1500 0.01 11.86 74,500 314,028 1.08
29 PFG Principal Financial 06/27 63.4000 4.50 N/A 14,854 293,874 1.61
30 WIN Windstream 06/27 4.2100 -2.48 48.29 11,870 284,493 1.39
31 NLY Annaly Capital Management, Inc. 06/27 12.3700 2.76 N/A 189 273,000 0.34
32 WIT Wipro 06/27 5.1000 0.54 28.86 160,000 243,488 0.76
33 ORLY O'Reilly Automotive 06/27 221.8700 11.12 52.50 42,289 238,000 0.73
34 WMT Wal-Mart 06/27 76.0100 4.42 25.66 2,300,000 236,471 0.50
35 GWW W.W. Grainger Inc. 06/27 175.0800 9.89 40.20 24,400 219,220 1.07
36 KO Coca-Cola 06/27 45.0500 1.45 60.91 100,300 219,011 0.58
37 JWN Nordstrom Inc. 06/27 47.6700 2.16 36.11 72,500 219,000 1.29
38 CVX Chevron 06/27 104.0700 1.55 28.27 55,200 205,000 0.95
39 RBS Royal Bank of Scotland Group PLC 06/27 6.4900 -0.74 N/A 77,900 202,660 1.71
40 JPM JPMorgan Chase 06/27 88.0500 6.54 N/A 180,667 200,881 1.38
41 C Citigroup 06/27 64.2300 4.96 N/A 219,000 198,847 1.66
42 MYL Mylan 06/27 38.4300 1.03 42.01 35,000 186,000 1.30
43 BAC Bank of America 06/27 23.2700 1.72 N/A 208,000 183,458 1.79
44 WFC Wells Fargo & Co. 06/27 53.1600 4.04 N/A 269,100 179,213 1.32
45 MMP Magellan Midstream Partners, L.P. 06/27 69.5500 3.59 53.13 1,747 179,000 0.73
46 XLNX Xilinx 06/27 65.1000 2.47 69.85 3,831 175,000 1.12
47 UPS UPS 06/27 109.6700 3.94 76.72 434,000 172,539 0.88
48 PFE Pfizer 06/27 33.7700 1.20 77.28 96,500 166,694 0.83
49 DUK Duke Energy 06/27 85.7000 3.12 43.44 28,798 165,640 0.43
50 PAA Plains All American Pipeline 06/27 24.7700 0.95 9.19 5,100 159,000 1.61
51 JNJ Johnson & Johnson 06/27 135.0100 6.05 69.88 126,400 156,073 0.50
52 NVS Novartis 06/27 85.3100 7.40 65.46 118,700 150,000 0.81
53 FDS FactSet Research Systems Inc. 06/27 165.6500 8.55 56.13 8,375 142,883 0.93
54 MRK Merck 06/27 65.5400 1.57 66.61 68,000 128,600 0.93
55 D Dominion Energy 06/27 77.9000 3.57 50.56 16,200 126,500 0.48
56 SO Southern 06/27 49.4000 2.70 43.10 32,015 125,827 0.28
57 PEP Pepsico 06/27 115.9400 4.67 55.00 264,000 125,692 0.48
58 F Ford Motor 06/27 11.0800 0.94 10.04 283,000 125,499 1.36
59 INTC Intel 06/27 33.6500 2.38 61.52 106,000 125,000 1.14
60 XRAY DENTSPLY SIRONA 06/27 64.4300 1.51 53.55 15,700 123,877 0.95
61 CBI Chicago Bridge & Iron 06/27 20.0200 -3.82 8.88 42,100 123,000 1.76
62 TJX TJX 06/27 69.9600 3.57 29.03 235,000 122,400 0.85
63 CTL CenturyLink 06/27 24.5600 1.02 55.08 40,000 122,000 1.17
64 SON Sonoco Products Co. 06/27 50.9800 2.78 19.29 20,000 117,000 1.08
65 BA Boeing 06/27 198.8900 8.21 15.02 150,500 113,517 1.10
66 EXC Exelon 06/27 36.7600 2.11 29.46 34,396 113,308 0.68
67 CINF Cincinnati Financial Corporation 06/27 71.9200 3.67 N/A 4,754 112,000 1.11
68 MSFT Microsoft 06/27 69.2100 2.29 61.28 114,000 106,534 1.12
69 FE FirstEnergy Corporation 06/27 29.7200 -14.81 63.46 15,707 102,914 0.62
70 AEP American Electric Power Company, Inc. 06/27 70.7200 1.42 57.03 17,634 100,000 0.44
71 CIA Citizens, Inc. Class A 06/27 7.0000 0.13 N/A 730 98,947 2.25
72 NCR NCR 06/27 39.4200 1.56 27.60 33,500 95,884 1.95
73 JKHY Jack Henry & Associates 06/27 104.6800 3.38 43.09 5,861 92,900 0.91
74 TUP Tupperware Brands 06/27 69.1600 4.51 67.59 13,000 91,360 1.51
75 HFC HollyFrontier 06/27 27.6500 -1.86 8.33 2,676 87,745 1.74
76 AFL AFLAC Incorporated 06/27 77.7700 6.19 N/A 10,212 87,228 0.92
77 SNP China Petroleum & Chemical 06/27 78.7400 0.06 28.55 451,611 85,793 1.31
78 MIDD The Middleby Corporation 06/27 121.4100 5.26 40.05 3,886 81,913 1.34
79 MMM 3M 06/27 209.7800 8.46 49.87 91,584 81,443 0.77
80 ALL The Allstate Corporation 06/27 88.1700 5.97 N/A 43,050 80,367 0.61
81 MET MetLife, Inc. 06/27 52.9800 -0.61 N/A 58,000 79,510 1.58
82 FRO Frontline 06/27 5.5200 0.75 78.57 135 76,302 1.69
83 HOG Harley-Davidson 06/27 54.5100 3.54 37.39 5,400 74,087 1.39
84 RPM RPM International 06/27 54.0000 1.58 43.94 13,394 72,844 1.53
85 HPQ HP 06/27 17.7700 1.43 18.38 49,000 71,910 1.42
86 SNI Scripps Networks Interactive 06/27 68.4300 4.49 65.33 3,600 71,800 0.83
87 CLNE Clean Energy Fuels Corp. 06/27 2.5600 0.28 35.12 832 71,240 2.23
88 MO Altria Group 06/27 75.3800 7.38 45.47 8,300 68,000 0.50
89 WBA Walgreens Boots 06/27 77.2600 3.93 25.21 360,000 67,500 0.97
90 ANTM Anthem 06/27 187.4100 10.52 N/A 53,000 67,279 1.18
91 MS MORGAN STANLEY 06/27 44.2200 3.44 N/A 55,311 64,798 1.87
92 PEG Public Service Enterprise Group Inc. 06/27 43.6200 1.06 33.27 13,065 63,718 0.57
93 XEL Xcel Energy 06/27 47.0100 2.21 38.49 11,440 61,779 0.42
94 USB U.S. Bancorp 06/27 51.4200 3.30 N/A 62,529 61,556 1.13
95 PM Philip Morris International Inc. 06/27 118.1400 4.52 23.01 79,500 61,000 0.69
96 PNC PNC Financial Services Group, Inc. (The) 06/27 121.1200 7.71 N/A 49,360 60,763 1.35
97 TDC Teradata Corp. 06/27 29.6000 1.30 50.40 10,093 59,638 1.71
98 DD Dupont 06/27 80.6900 2.74 41.45 1,000 59,000 0.98
99 ERJ Embraer SA 06/27 18.0200 0.23 19.89 20,348 58,700 1.45
100 PPL PPL 06/27 39.0200 2.68 80.25 12,689 58,194 0.54