走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 CREG China Recycling Energy Corporati 06/27 1.3800 0.26 4,579.31 37 2,727 0.10
2 CRBP Corbus Pharmaceuticals 06/27 6.1500 -0.57 100.00 25 114 2.69
3 CRSP CRISPR Therapeutics 06/27 17.3100 -0.90 100.00 93 N/A 1.43
4 CSU Capital Senior Living 06/27 15.2600 -1.51 100.00 4,152 189 1.48
5 CTMX CytomX Therapeutics 06/27 14.4500 -1.42 100.00 78 48 1.68
6 CUR Neuralstem 06/27 5.7000 -2.28 100.00 11 315 1.14
7 CHH Choice Hotels International Inc. 06/27 65.1500 2.61 100.00 1,789 1,335 0.86
8 CHKR Chesapeake Granite Wash Trust 06/27 2.3500 0.29 100.00 116 15 1.69
9 CHRS Coherus BioSciences 06/27 15.4000 -2.91 100.00 152 45 1.64
10 CKPT Checkpoint Therapeutics 06/27 9.9500 -1.07 100.00 5 422 N/A
11 CLDX Celldex Therapeutics, Inc 06/27 2.5100 -1.20 100.00 205 356 2.47
12 CLLS Cellectis 06/27 24.3400 -1.81 100.00 114 N/A 1.72
13 CLSD Clearside Biomedical 06/27 9.2600 -0.33 100.00 24 24 0.66
14 CLSN Celsion 06/27 2.2300 -0.73 100.00 19 16,000 0.72
15 CMRX Chimerix 06/27 5.4400 -1.46 100.00 87 31 1.95
16 CNAT Conatus Pharmaceuticals Inc. 06/27 5.4600 -1.10 100.00 25 38 2.44
17 CNCE Concert Pharmaceuticals 06/27 13.8300 -2.25 100.00 69 22 1.25
18 BLUE bluebird 06/27 106.9000 -7.23 100.00 328 11 2.89
19 BOXC Brookfield Canada Office Propert 06/27 24.6200 0.76 100.00 N/A N/A 0.21
20 BPMC Blueprint Medicines 06/27 49.2400 -2.91 100.00 106 48 1.65
21 BPTH Bio-Path 06/27 0.3960 -0.06 100.00 12 280 1.59
22 BRT BRT Apartments 06/27 7.9600 1.44 100.00 N/A 902 0.14
23 BSTC BioSpecifics Technologies 06/27 48.9400 1.68 100.00 5 57 1.58
24 BUR Burcon Nutrascience Corp. 06/27 1.0387 -0.14 100.00 15 N/A 1.10
25 CACC Credit Acceptance 06/27 257.4900 17.46 100.00 1,609 182 1.59
26 CABO Cable One 06/27 711.5900 18.42 100.00 1,877 458 0.51
27 CARA Cara Therapeutics 06/27 26.4200 -2.52 100.00 34 48 2.60
28 CANF Can-Fite Biopharma Ltd 06/27 1.7800 -0.25 100.00 7 2 1.00
29 CAPR Capricor Therapeutics 06/27 0.7770 -0.92 100.00 38 130 1.38
30 CBIO Catalyst Biosciences 06/27 4.4700 -21.61 100.00 10 126 3.32
31 CBLI Cleveland BioLabs 06/27 3.3300 -0.33 100.00 25 29 2.55
32 CBS CBS - Class B Common Stock 06/27 64.0200 1.20 100.00 15,550 1,525 0.87
33 CBS.A CBS - Class A Common Stock 06/27 65.0600 3.17 100.00 19,490 N/A 1.49
34 CCOI Cogent Communications 06/27 39.4000 0.34 100.00 897 151 1.44
35 CCP Care Capital Properties 06/27 27.1900 1.88 100.00 69 3,730 0.93
36 CCXI ChemoCentryx, Inc. 06/27 8.8300 -0.64 100.00 62 51 1.79
37 CDZI Cadiz 06/27 13.1500 -1.25 100.00 9 91 1.18
38 CEMP Cempra, Inc. 06/27 4.3500 -2.17 100.00 45 23 2.31
39 CERC Cerecor 06/27 0.5500 -1.47 100.00 15 67 1.99
40 CERU Cerulean 06/27 0.4075 -1.15 100.00 19 38 2.85
41 CHA China Telecom 06/27 48.3500 0.03 100.00 287,076 52 0.90
42 CHCT Community Healthcare Trust 06/27 26.0200 0.29 100.00 13 18 0.87
43 AAC AAC Holdings 06/27 6.9100 -0.09 100.00 2,100 417 1.13
44 AAMC Altisource Asset Management Corporation 06/27 87.9500 -3.32 100.00 55 50 1.34
45 ABEO Abeona Therapeutics 06/27 6.2000 -0.60 100.00 19 8,600 1.56
46 ABM ABM Industries 06/27 41.8000 0.24 100.00 110,000 2,786 1.07
47 ABUS Arbutus Biopharma 06/27 3.5000 -7.27 100.00 122 111 0.59
48 ACIU AC Immune 06/27 9.3400 -0.14 100.00 67 195 2.09
49 ACHN Achillion Pharmaceuticals 06/27 4.4200 -0.47 100.00 81 68 2.16
50 ACTG Acacia Research 06/27 4.4000 -1.12 100.00 27 68 1.77
51 ADAP Adaptimmune Therapeutics 06/27 4.6900 -0.18 100.00 298 31 1.32
52 ADK Adcare Health Systems 06/27 0.9400 -0.69 100.00 16 278 0.55
53 ADMS Adamas Pharmaceuticals 06/27 16.8800 -2.84 100.00 69 35 1.62
54 ADRO Aduro Biotech 06/27 10.9500 -1.27 100.00 158 159 2.74
55 ADSW Advanced Disposal Services 06/27 22.8500 -0.30 100.00 5,400 19 0.67
56 ADVM Adverum Biotechnologies 06/27 2.7000 -2.95 100.00 61 29 2.00
57 ADXS Advaxis 06/27 6.4300 -1.97 100.00 90 101 2.67
58 AEMD Aethlon Medical 06/27 2.1500 -0.88 100.00 5 164 -0.09
59 AER AerCap Holdings 06/27 45.6100 5.64 100.00 398 N/A 1.59
60 AEZS AEterna Zentaris 06/27 0.9989 -2.41 100.00 47 11 1.11
61 AFMD Affimed 06/27 2.1000 N/A 100.00 53 9 2.40
62 AGEN Agenus 06/27 3.9300 -1.27 100.00 255 692 2.45
63 AGIO Agios Pharmaceuticals 06/27 51.5600 -6.02 100.00 287 16 2.44
64 AGLE Aeglea BioTherapeutics 06/27 3.8700 N/A 100.00 30 51 0.09
65 AGR Avangrid 06/27 45.3600 2.12 100.00 6,801 3,463 0.57
66 AGTC Applied Genetic 06/27 5.4000 0.42 100.00 53 30 3.10
67 AINC Ashford 06/27 49.3100 -1.51 100.00 103 149 -0.06
68 AJX Great Ajax 06/27 13.9400 1.61 100.00 N/A 171 0.52
69 AKAO Achaogen, Inc. 06/27 21.4800 -3.27 100.00 106 18 1.51
70 AKBA Akebia Therapeutics, Inc. 06/27 15.6900 -4.05 100.00 89 27 1.63
71 AKTS Akoustis Technologies 06/27 8.8600 -0.64 100.00 15 130 0.25
72 AL Air Lease 06/27 36.9700 3.58 100.00 76 217 1.59
73 ALBO Albireo Pharma 06/27 17.5000 -2.05 100.00 13 45 1.42
74 ALNY Alnylam Pharmaceuticals 06/27 79.8300 -4.83 100.00 514 35 2.46
75 ALT Altimmune 06/27 3.4700 2.96 100.00 13 38 1.58
76 ANAB AnaptysBio 06/27 24.8100 -2.03 100.00 49 84 0.66
77 APHB AmpliPhi Biosciences 06/27 0.8450 3.81 100.00 32 157 1.56
78 AQN Algonquin Power & Utilities 06/27 10.7500 0.33 100.00 1,490 N/A 0.39
79 ARA American Renal Associates 06/27 18.3500 -0.85 100.00 4,601 196 1.62
80 ARCB ArcBest 06/27 20.0000 0.67 100.00 11,000 259 2.35
81 ARDM Aradigm 06/27 1.3400 -1.93 100.00 23 61 0.60
82 ARGS Argos Therapeutics, Inc. 06/27 0.3800 -1.67 100.00 122 54 1.75
83 ARGX argenx 06/27 20.9300 -1.20 100.00 N/A N/A -2.60
84 ARQL ArQule 06/27 1.2300 -0.36 100.00 35 77 1.32
85 ARWR Arrowhead Pharmaceuticals 06/27 1.5900 -0.92 100.00 113 140 2.08
86 ASC Ardmore Shipping 06/27 8.5000 0.12 100.00 1,027 1 1.68
87 ASND Ascendis Pharma 06/27 25.1100 -2.72 100.00 101 11 0.49
88 ATHX Athersys 06/27 1.5400 -0.30 100.00 60 525 1.86
89 AUPH Aurinia Pharmaceuticals 06/27 6.1000 -0.66 100.00 20 N/A 0.52
90 AVB Avalonbay Communities Inc. 06/27 192.8100 7.52 100.00 3,071 484 0.38
91 AVEO AVEO Pharmaceuticals 06/27 2.0900 -0.38 100.00 20 57 1.41
92 AVIR Aviragen Therapeutics 06/27 0.6197 -0.79 100.00 21 6,769 0.57
93 AYA Amaya 06/27 17.5500 0.96 100.00 1,778 N/A 0.44
94 BBGI Beasley Broadcast Group 06/27 10.0000 2.19 100.00 836 169 0.23
95 BBL BHP Billiton PLC ADR 06/27 29.7500 -1.20 100.00 26,827 201 1.91
96 BCOM B Communications Ltd. 06/27 17.5563 -2.06 100.00 5 287 0.71
97 BGNE BeiGene 06/27 45.3100 -0.33 100.00 321 101 1.19
98 BHP BHP Billiton Ltd ADR 06/27 34.4100 -1.20 100.00 26,827 1,166 1.80
99 BKFS Black Knight 06/27 40.0500 0.70 100.00 4,250 59 0.98
100 BKD Brookdale Senior Living 06/27 14.8500 -2.60 100.00 50,100 377 1.69
101 CVM Cel-Sci 06/27 1.9600 -0.06 100.00 44 1,001 0.46
102 CYCC Cyclacel Pharmaceuticals, Inc. 06/27 4.1600 -2.84 100.00 13 25 1.43
103 CYTK Cytokinetics, Incorporated 06/27 13.3500 0.10 100.00 127 60 1.33
104 CYTR CytRx 06/27 0.6800 -0.54 100.00 27 387 1.73
105 DAC Danaos Corp. 06/27 1.7000 -3.34 100.00 1,196 883 1.67
106 DBVT DBV Technologies 06/27 35.0800 -4.94 100.00 164 69 1.18
107 DERM Dermira 06/27 29.9300 -2.54 100.00 95 20 1.47
108 DMTX Dimension Therapeutics 06/27 1.5500 -2.13 100.00 74 1,796 2.63
109 DNB Dun & Bradstreet 06/27 104.4700 2.26 100.00 4,800 1,561 0.95
110 DNN Denison Mines Corp 06/27 0.4200 -0.10 100.00 93 N/A 1.77
111 DRNA Dicerna Pharmaceuticals 06/27 3.3700 -2.79 100.00 47 13 3.11
112 DSKE Daseke 06/27 10.4000 -1.66 100.00 N/A 12 0.02
113 DVAX Dynavax Technologies 06/27 10.0000 -2.82 100.00 97 55 2.84
114 DVD Dover Motorsports 06/27 2.1500 0.09 100.00 52 763 0.05
115 EBIO Eleven Biotherapeutics 06/27 1.4900 0.23 100.00 34 33 2.62
116 ECT ECA Marcellus Trust I 06/27 2.1000 0.26 100.00 N/A 30 0.86
117 ECYT Endocyte 06/27 1.5200 -1.07 100.00 76 83 2.32
118 EDIT Editas Medicine 06/27 17.4400 -3.07 100.00 89 38 1.99
119 EGLE Eagle Bulk Shipping Inc. 06/27 4.9900 9.73 100.00 75 99 1.48
120 EGP EastGroup Properties Inc. 06/27 83.6700 2.64 100.00 68 495 0.88
121 EMITF Elbit Imaging Ltd. 06/27 2.8300 N/A 100.00 41 518 0.56
122 EMMS Emmis Communications 06/27 2.9800 1.09 100.00 540 512 1.36
123 ENTA Enanta Pharmaceuticals 06/27 35.9600 -0.70 100.00 76 35 0.98
124 EPZM Epizyme 06/27 14.3000 -2.08 100.00 112 21 2.17
125 ETM Entercom Communications 06/27 10.6500 0.59 100.00 1,683 248 1.37
126 EYEG Eyegate Pharmaceuticals 06/27 1.3300 -1.48 100.00 11 88 2.41
127 FATE Fate Therapeutics 06/27 3.1700 -1.00 100.00 66 55 1.62
128 FCPT Four Corners Property Trust 06/27 25.7200 1.06 100.00 324 9,885 0.65
129 FGEN FibroGen 06/27 31.4000 -1.05 100.00 364 272 2.59
130 FLT FleetCor Technologies, Inc. 06/27 143.1300 5.03 100.00 7,100 102 1.62
131 FOXA 21ST Century Fox - Class A 06/27 27.6100 1.65 100.00 21,500 33,700 0.91
132 FPRX Five Prime Therapeutics 06/27 30.5600 -3.16 100.00 195 38 1.68
133 FTR Frontier Communications 06/27 1.1700 -0.41 100.00 28,300 419,910 1.81
134 GDOT Green Dot Corp. Cl A 06/27 38.1700 0.99 100.00 974 114 0.96
135 GEC Great Elm Capital Group 06/27 3.4500 3.50 100.00 7 173 0.95
136 GEN Genesis Healthcare 06/27 1.8000 -0.78 100.00 82,000 81 2.09
137 GEO Geo Group 06/27 29.5100 2.08 100.00 19,370 629 1.33
138 GERN Geron 06/27 2.8200 -0.18 100.00 15 603 1.78
139 GLMD Galmed Pharmaceuticals Ltd. 06/27 6.0200 -1.49 100.00 14 59 1.53
140 GLPG Galapagos 06/27 75.0800 1.24 100.00 508 N/A 1.32
141 GLYC GlycoMimetics 06/27 11.5500 -1.44 100.00 42 37 2.35
142 GMRE Global Medical REIT 06/27 9.8300 2.29 100.00 4 34 172.76
143 GWRS Global Water Resources 06/27 9.7800 -0.13 100.00 43 8 1.09
144 HASI Hannon Armstrong Sustainable Inf 06/27 24.1100 0.39 100.00 40 125 1.24
145 HCP HCP Inc. 06/27 32.7500 2.07 100.00 188 9,894 0.62
146 HEP Holly Energy Partners 06/27 31.6200 1.30 100.00 249 20,135 1.13
147 HGT Hugoton Royalty Trust 06/27 1.7500 0.09 100.00 N/A 644 0.76
148 HHS Harte-Hanks 06/27 1.0300 -2.13 100.00 5,588 1,900 1.56
149 HIFR InfraREIT 06/27 19.7200 1.18 100.00 N/A 115 0.84
150 HLTH Nobilis Health 06/27 1.7500 0.12 100.00 700 19 1.51
151 HPP Hudson Pacific Properties Inc. 06/27 34.5100 0.37 100.00 257 62 0.95
152 HTBX Heat Biologics 06/27 0.5621 -0.33 100.00 19 30 1.08
153 IBIO iBio 06/27 0.3988 -0.14 100.00 8 194 0.76
154 ICON Iconix Brand Group, Inc. 06/27 6.8900 -5.29 100.00 145 1,219 1.86
155 IDRA Idera Pharmaceuticals 06/27 1.7600 -0.29 100.00 62 98 2.07
156 IGLD Internet Gold Golden Lines Ltd. 06/27 9.4200 -2.73 100.00 5,649 24 0.79
157 INFI Infinity Pharmaceuticals, Inc. 06/27 1.7000 0 100.00 23 51 2.79
158 INO Inovio Pharmaceuticals 06/27 8.1200 -1.21 100.00 239 489 2.32
159 INSW International Seaways 06/27 21.2400 -2.05 100.00 1,526 205 2.03
160 INVA Innoviva 06/27 12.5800 0.66 100.00 14 106 1.57
161 IONS Ionis Pharmaceuticals 06/27 52.4900 -0.17 100.00 435 587 2.41
162 IPCI Intellipharmaceutics International Inc. 06/27 2.2200 -0.38 100.00 54 347 1.09
163 IPG Interpublic Group 06/27 24.7000 1.57 100.00 49,800 11,200 1.21
164 ITCI Intra-Cellular 06/27 12.4500 -2.67 100.00 41 125 2.80
165 IVZ INVESCO Ltd. 06/27 34.7700 2.20 100.00 6,790 5,500 2.02
166 JLL Jones Lang LaSalle Inc. 06/27 121.4900 6.71 100.00 77 366 1.55
167 JNCE Jounce Therapeutics 06/27 15.9200 -4.21 100.00 85 N/A 1.52
168 JUNO Juno Therapeutics 06/27 29.3400 -2.49 100.00 553 108 1.92
169 KITE Kite Pharma 06/27 98.0500 -6.30 100.00 447 40 1.60
170 KPTI Karyopharm 06/27 9.1700 -2.88 100.00 108 13 1.99
171 KT KT 06/27 16.5000 2.00 100.00 23,575 N/A 0.73
172 LBRDA Liberty Broadband - Class A Common Stock When Issu 06/27 84.4900 -0.49 100.00 23,800 N/A 0.87
173 LBRDK Liberty Broadband - Class C Common Stock When Issu 06/27 85.2100 6.17 100.00 91,500 2,041 1.01
174 LEE Lee Enterprises 06/27 2.0000 0.43 100.00 3,976 6,350 1.59
175 LINU LiNiu Technology 06/27 0.5420 -3.41 100.00 13 11 0.95
176 LJPC La Jolla Pharmaceutical 06/27 29.5900 -4.84 100.00 105 5 1.76
177 LN LINE 06/27 35.8400 0.30 100.00 3,085 101 0.71
178 LOAN Manhattan Bridge Capital, Inc 06/27 5.3500 0.37 100.00 3 16 0.39
179 LTC LTC Properties Inc. 06/27 51.3500 2.22 100.00 24 391 0.54
180 MA Mastercard 06/27 122.7400 3.84 100.00 11,900 331 0.97
181 MANU Manchester United 06/27 16.1000 0.30 100.00 799 2,077 0.62
182 MCRB Seres Therapeutics 06/27 11.9300 -2.43 100.00 127 23 1.93
183 MEET Meet Group 06/27 4.8500 0.85 100.00 124 633 2.18
184 MESO Mesoblast 06/27 7.6600 -1.14 100.00 108 N/A 1.60
185 MGNX MacroGenics 06/27 17.6300 -1.89 100.00 318 89 2.47
186 MNI The McClatchy Company 06/27 9.5600 -15.43 100.00 5,400 20 1.47
187 MNTA Momenta Pharmaceuticals, Inc. 06/27 17.7000 -0.42 100.00 290 33 1.18
188 MRUS Merus 06/27 17.3500 -3.77 100.00 51 N/A -0.08
189 MTN Vail Resorts, Inc. 06/27 205.4900 5.08 100.00 5,200 303 0.82
190 MTNB Matinas Biopharma Holdings 06/27 1.8100 -0.42 100.00 10 460 0.75
191 MTR Mesa Royalty Trust 06/27 12.1000 1.04 100.00 N/A 606 0.36
192 MVO MV Oil Trust 06/27 5.8500 0.42 100.00 N/A 10 1.32
193 MYOK MyoKardia 06/27 13.4000 -0.53 100.00 78 47 2.13
194 NAO Nordic American 06/27 1.1900 -1.54 100.00 6 N/A 1.03
195 NAT Nordic American Tankers Limited 06/27 6.1700 -0.05 100.00 19 773 1.33
196 NBRV Nabriva Therapeutics 06/27 11.0200 -24.74 100.00 59 N/A N/A
197 NHC National Healthcare Corporation 06/27 70.7900 3.26 100.00 14,450 5,900 0.91
198 NHI National Health Investors Inc. 06/27 79.2500 4.14 100.00 N/A 758 0.52
199 NK NantKwest 06/27 7.6000 -1.39 100.00 82 42 2.61
200 NLNK NewLink Genetics 06/27 7.1000 -2.84 100.00 122 92 2.15
201 NOAH Noah Holdings Ltd. 06/27 26.5600 3.29 100.00 2,823 N/A 0.92
202 NOVN Novan 06/27 3.9500 -6.10 100.00 62 326 1.59
203 NRZ New Residential Investment Corp. 06/27 16.2700 2.06 100.00 N/A 33 0.99
204 NSM Nationstar Mortgage Holdings Inc. 06/27 17.7800 1.49 100.00 7,750 307 1.83
205 NTLA Intellia Therapeutics 06/27 16.0200 8.11 100.00 104 51 1.67
206 NTP Nam Tai Property 06/27 8.0000 -0.26 100.00 67 483 0.43
207 NVAX Novavax, Inc. 06/27 1.1100 -0.90 100.00 355 381 3.39
208 NVGN Novogen 06/27 0.8800 -2.10 100.00 16 52 0.88
209 NWS News - Class B 06/27 14.1000 -0.38 100.00 24,000 25,000 1.31
210 OBSV ObsEva 06/27 6.3100 -1.40 100.00 27 N/A 0.49
211 OCRX Ocera Therapeutics 06/27 1.1500 -1.14 100.00 19 41 1.48
212 OGXI OncoGenex 06/27 0.3458 -0.66 100.00 17 57 1.05
213 OHI Omega Healthcare Investors Inc. 06/27 34.2500 2.14 100.00 60 3,112 0.66
214 OMED OncoMed Pharmaceuticals 06/27 3.4000 -2.85 100.00 122 58 2.23
215 OMEX Odyssey Marine Exploration 06/27 3.4900 -1.13 100.00 19 130 0.47
216 ONS Oncobiologics 06/27 1.0000 -3.19 100.00 83 97 0.70
217 ONTX Onconova Therapeutics 06/27 2.0900 -3.02 100.00 23 164 0.68
218 ONCE Spark Therapeutics 06/27 60.0300 -5.04 100.00 213 43 2.26
219 OPHT Ophthotech 06/27 2.7000 -5.62 100.00 156 112 2.28
220 OPXA Opexa Therapeutics 06/27 0.6201 -0.94 100.00 2 206 2.50
221 OR Osisko Gold Royalties 06/27 12.3400 0.30 100.00 28 N/A 0.64
222 ORAN Orange 06/27 16.0700 1.10 100.00 155,202 270 0.92
223 ORIG Ocean RIG 06/27 0.1606 -33.43 100.00 1,367 53 2.22
224 PAYX Paychex, Inc. 06/27 58.6200 2.23 100.00 13,500 13,351 0.93
225 PBMD Prima BioMed 06/27 2.2800 -0.02 100.00 22 13 0.20
226 PBT Permian Basin Royalty Trust 06/27 8.7700 0.57 100.00 N/A 1,025 0.85
227 PDCO Patterson Companies, Inc. 06/27 47.6100 1.80 100.00 7,000 1,962 1.01
228 PER SandRidge Permian Trust 06/27 2.9000 0.47 100.00 9 9 0.87
229 PFMT Performant Financial Corporation 06/27 1.8100 -0.29 100.00 1,211 15 -0.26
230 PGNX Progenics Pharmaceuticals 06/27 6.9000 0.10 100.00 58 68 2.09
231 PGRE Paramount Group 06/27 16.4200 -0.02 100.00 334 320 0.92
232 PIRS Pieris Pharmaceuticals 06/27 4.7500 -0.64 100.00 49 143 1.09
233 PRAN Prana Biotechnology 06/27 2.3600 -0.01 100.00 12 3,277 0.85
234 PRQR ProQR Therapeutics 06/27 5.0250 -1.77 100.00 133 2 1.14
235 PRTA Prothena 06/27 53.0300 -4.84 100.00 96 1,265 2.60
236 PRTK Paratek Pharmaceuticals 06/27 25.0500 -4.87 100.00 48 105 1.40
237 PSDV pSivida 06/27 1.7700 -0.55 100.00 20 20 1.01
238 PTI Proteostasis Therapeutics 06/27 4.3800 -1.79 100.00 71 24 3.39
239 PTLA Portola Pharmaceuticals 06/27 54.4100 -4.35 100.00 163 17 1.66
240 PTN Palatin Technologies, Inc 06/27 0.4250 -0.23 100.00 22 105 1.12
241 PULM Pulmatrix 06/27 2.4000 -1.71 100.00 24 189 -1.19
242 PW Power REIT 06/27 7.5600 0 100.00 N/A 412 0.88
243 PYPL PayPal 06/27 52.7300 1.18 100.00 18,100 3,932 0.98
244 PZG Paramount Gold Nevada 06/27 1.5500 -0.40 100.00 6 140 1.22
245 QHC Quorum Health 06/27 4.2100 -13.05 100.00 14,100 148 1.08
246 QURE uniQure 06/27 5.7800 -2.83 100.00 251 9 1.09
247 RARX Ra Pharmaceuticals 06/27 17.6900 1.94 100.00 46 48 1.49
248 RDHL RedHill Biopharma 06/27 8.8000 -0.23 100.00 13 3 1.23
249 REFR Research Frontiers 06/27 1.2700 -0.17 100.00 11 400 1.56
250 RESI Altisource Residential Corporation 06/27 13.2300 -4.28 100.00 N/A 58 1.52
251 RESN Resonant 06/27 4.6300 -1.52 100.00 37 90 1.30
252 RETA Reata Pharmaceuticals 06/27 30.9600 -0.61 100.00 75 589 1.53
253 RGLS Regulus Therapeutics 06/27 1.0500 -1.53 100.00 97 9 1.32
254 RIGL Rigel Pharmaceuticals 06/27 2.8400 -0.67 100.00 77 95 2.15
255 RMAX RE/MAX 06/27 56.7000 1.29 100.00 344 22 1.57
256 RMR RMR Group 06/27 47.4000 2.77 100.00 N/A 3,335 1.10
257 RVNC Revance Therapeutics, Inc. 06/27 25.8500 -3.41 100.00 106 40 2.44
258 RXII RXI Pharmaceuticals 06/27 0.6100 -1.57 100.00 15 106 1.29
259 SACH Sachem Capital 06/27 4.8000 N/A 100.00 N/A 5 -0.32
260 SB Safe Bulkers Inc. 06/27 2.3000 -0.83 100.00 820 12 2.08
261 SBGI Sinclair Broadcast Group, Inc. 06/27 32.9500 2.99 100.00 8,400 50 1.10
262 SBPH Spring Bank Pharmaceuticals 06/27 13.0500 -1.97 100.00 20 185 -0.61
263 SBR Sabine Royalty Trust 06/27 38.1500 2.13 100.00 N/A 1,177 0.61
264 SBRA Sabra Healthcare REIT 06/27 24.4300 1.45 100.00 14 1,914 1.08
265 SCYX SCYNEXIS 06/27 1.8900 -1.25 100.00 14 118 1.07
266 SELB Selecta Biosciences 06/27 18.8700 -0.19 100.00 66 65 0.37
267 SGMO Sangamo Therapeutics 06/27 8.7000 -1.02 100.00 131 60 2.60
268 SHIP Seanergy Maritime 06/27 1.0300 -1.20 100.00 22 4 -0.83
269 SJR Shaw Communications Inc. Cl B NV 06/27 22.9700 1.91 100.00 14,000 N/A 0.68
270 SJT San Juan Basin Royalty Trust 06/27 6.9600 0.44 100.00 N/A 1,093 0.47
271 SMMT Summit Therapeutics 06/27 11.5300 -0.44 100.00 40 2 -0.61
272 SNDX Syndax Pharmaceuticals 06/27 14.2800 -1.08 100.00 32 34 0.63
273 SNOW Intrawest Resorts Holdings, Inc. 06/27 23.7300 1.03 100.00 2,850 6 1.53
274 SNSS Sunesis Pharmaceuticals 06/27 2.9400 -2.19 100.00 37 141 0.45
275 SPGI S&P Global 06/27 146.0900 8.45 100.00 20,000 3,220 1.23
276 SPEX Spherix 06/27 1.1200 6.83 100.00 4 122 0.68
277 SQBG Sequential Brands 06/27 3.9400 -0.01 100.00 158 1,193 2.50
278 SRC Spirit Realty Capital, Inc. 06/27 7.6100 0.19 100.00 84 2,827 0.64
279 STDY SteadyMed 06/27 6.4000 -2.05 100.00 27 40 0.38
280 STML Stemline Therapeutics Inc. 06/27 9.0500 -2.31 100.00 29 134 2.91
281 STOR STORE Capital 06/27 22.6900 0.83 100.00 68 32 0.55
282 SVRA Savara 06/27 6.6400 2.62 100.00 6 116 0.09
283 SYRS Syros Pharmaceuticals 06/27 17.2300 0.61 100.00 55 55 1.05
284 TAX Liberty Tax 06/27 12.9000 0.94 100.00 1,332 169 0.93
285 TCON TRACON Pharmaceuticals 06/27 2.2250 -2.03 100.00 26 149 1.15
286 TGTX TG Therapeutics, Inc. 06/27 11.0500 -1.84 100.00 64 276 1.38
287 TI Telecom Italia 06/27 9.1700 0.08 100.00 51,280 114 1.46
288 TIG TiGenix 06/27 22.4200 0.02 100.00 80 N/A 0.58
289 TIPT Tiptree 06/27 7.0000 0.67 100.00 1,068 104 1.87
290 TOCA Tocagen 06/27 12.5400 -15.69 100.00 N/A N/A 1.13
291 TOT Total 06/27 50.0600 2.52 100.00 102,168 N/A 1.17
292 TPHS Trinity Place 06/27 6.9700 -0.24 100.00 8 212 1.63
293 TPL Texas Pacific Land Trust Sub Sha 06/27 285.6400 5.64 100.00 10 278 1.13
294 TRI Thomson Reuters 06/27 46.4500 4.14 100.00 45,700 2,891 0.86
295 TRNC tronc 06/27 12.7700 0.33 100.00 6,458 13 1.62
296 TRNO Terreno Realty 06/27 33.2600 0.21 100.00 19 14,924 0.70
297 TRVN Trevena, Inc. 06/27 2.4000 -1.98 100.00 72 7 1.67
298 TTD Trade Desk 06/27 50.5100 3.12 100.00 467 34 1.95
299 TTM Tata Motors 06/27 33.9700 0.90 100.00 76,598 23 1.29
300 TTNP Titan Pharmaceuticals 06/27 2.0500 0.20 100.00 14 127 0.94
301 TTPH Tetraphase Pharmaceuticals 06/27 7.8900 -2.44 100.00 66 8 1.97
302 UHS Universal Health Services 06/27 118.0400 7.40 100.00 54,800 355 0.82
303 UNIT Uniti Group 06/27 25.8400 -0.23 100.00 316 23,711 1.37
304 USPH U.S. Physical Therapy 06/27 62.6500 1.64 100.00 2,600 68 0.99
305 UTI Universal Technical Institute In 06/27 3.5900 -0.88 100.00 1,880 30 1.76
306 VDTH Videocon d2h 06/27 9.0300 -0.03 100.00 1,015 N/A 0.14
307 VHC VirnetX Holding 06/27 4.8500 -0.42 100.00 20 45 2.49
308 VLP Valero Energy Partners LP 06/27 45.7200 2.96 100.00 N/A 10 0.82
309 VTVT vTv Therapeutics 06/27 4.7600 -1.73 100.00 51 34 0.88
310 VYGR Voyager Therapeutics 06/27 8.9300 -1.95 100.00 77 34 2.19
311 WATT Energous Corporation 06/27 15.2300 -2.55 100.00 73 14 2.07
312 WG Willbros Group 06/27 2.5000 -0.81 100.00 3,165 155 3.57
313 WHG Westwood Holdings Group Inc. 06/27 57.3500 3.14 100.00 174 225 1.46
314 WVE WAVE Life Sciences 06/27 20.4500 -2.96 100.00 96 13 1.88
315 XENE Xenon Pharmaceuticals 06/27 3.0000 -1.67 100.00 88 176 0.73
316 XLRN Acceleron Pharma 06/27 29.6400 -2.32 100.00 121 95 2.07
317 XNCR Xencor, Inc. 06/27 19.9900 0.42 100.00 83 226 2.97
318 XOMA XOMA 06/27 6.9400 -9.86 100.00 18 216 2.37
319 YTEN Yield10 Bioscience 06/27 4.9500 -0.10 100.00 20 44 2.03
320 ZIOP ZIOPHARM Oncology 06/27 6.1400 -1.38 100.00 36 354 2.18
321 ZYME Zymeworks 06/27 8.9500 -2.65 100.00 N/A N/A -1.43