走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 RNVA Rennova Health 02/27 1.85 -3.75 138.89 185 122 1.58
2 RMR RMR Group 02/27 52.10 2.72 100.00 N/A 3,335 0.82
3 RMAX RE/MAX 02/27 58.50 1.29 100.00 311 15 1.43
4 RVNC Revance Therapeutics, Inc. 02/27 21.10 -3.07 100.00 103 46 2.54
5 RXII RXI Pharmaceuticals 02/27 0.69 0.53 100.00 16 167 0.92
6 SACH Sachem Capital 02/27 5.02 N/A 100.00 N/A N/A -1.35
7 SAH Sonic Automotive 02/27 22.80 N/A 100.00 9,800 119 1.76
8 SB Safe Bulkers Inc. 02/27 1.38 -0.74 100.00 620 12 2.30
9 SBGI Sinclair Broadcast Group, Inc. 02/27 39.95 2.62 100.00 8,000 50 1.20
10 SBPH Spring Bank Pharmaceuticals 02/27 9.85 -2.39 100.00 20 185 -0.21
11 SBR Sabine Royalty Trust 02/27 36.65 2.02 100.00 N/A 1,225 0.68
12 SBRA Sabra Healthcare REIT 02/27 27.33 0.92 100.00 12 1,914 0.96
13 PTLA Portola Pharmaceuticals 02/27 34.99 -5.05 100.00 137 31 1.83
14 PULM Pulmatrix 02/27 4.58 -0.76 100.00 18 184 0.43
15 PW Power REIT 02/27 6.46 -0.13 100.00 N/A 437 1.02
16 PYPL PayPal 02/27 42.64 1.16 100.00 18,100 3,932 1.04
17 PZG Paramount Gold Nevada 02/27 1.79 -0.44 100.00 6 140 0.80
18 RARE Ultragenyx Pharmaceutical 02/27 85.16 -6.21 100.00 376 3 2.33
19 RARX Ra Pharmaceuticals 02/27 20.90 -41.57 100.00 N/A N/A 1.80
20 RDHL RedHill Biopharma 02/27 9.32 -0.23 100.00 12 1 1.18
21 REFR Research Frontiers 02/27 1.72 -0.20 100.00 12 400 1.07
22 RESI Altisource Residential Corporation 02/27 12.97 -4.21 100.00 N/A 61 1.51
23 RESN Resonant 02/27 4.95 -1.49 100.00 27 49 1.00
24 RETA Reata Pharmaceuticals 02/27 26.31 -0.22 100.00 N/A N/A 0.94
25 RGLS Regulus Therapeutics 02/27 1.05 -1.30 100.00 88 11 1.50
26 RIGL Rigel Pharmaceuticals 02/27 2.52 -0.72 100.00 126 94 1.70
27 SCYX SCYNEXIS 02/27 3.43 -2.12 100.00 11 118 0.45
28 SELB Selecta Biosciences 02/27 13.20 -7.66 100.00 N/A N/A -0.13
29 SEP Spectra Energy Partners, LP 02/27 44.51 N/A 100.00 2,400 36 0.72
30 SGMO Sangamo Therapeutics 02/27 4.30 -1.08 100.00 119 66 2.60
31 SHIP Seanergy Maritime 02/27 1.00 -0.83 100.00 16 4 -0.76
32 SJR Shaw Communications Inc. Cl B NV 02/27 21.17 1.91 100.00 14,000 N/A 0.76
33 SJT San Juan Basin Royalty Trust 02/27 6.64 0.22 100.00 N/A 1,093 0.62
34 SMMT Summit Therapeutics 02/27 12.23 -0.41 100.00 37 2 -0.27
35 SNDX Syndax Pharmaceuticals 02/27 11.26 -21.63 100.00 N/A N/A 1.22
36 SNES SenesTech 02/27 8.12 -3.06 100.00 N/A N/A 0.79
37 SNOW Intrawest Resorts Holdings, Inc. 02/27 23.41 1.00 100.00 2,850 6 1.23
38 SNSS Sunesis Pharmaceuticals 02/27 4.30 -0.44 100.00 38 137 0.69
39 SPEX Spherix 02/27 1.19 13.44 100.00 4 132 1.93
40 SPGI S&P Global 02/27 129.99 8.02 100.00 20,000 3,220 1.35
41 SQBG Sequential Brands 02/27 4.11 -0.14 100.00 161 N/A 2.32
42 SRC Spirit Realty Capital, Inc. 02/27 11.07 0.20 100.00 71 3,200 0.38
43 SRPT Sarepta Therapeutics 02/27 32.71 -5.28 100.00 270 240 2.05
44 STDY SteadyMed 02/27 3.40 -2.00 100.00 25 35 0.47
45 STML Stemline Therapeutics Inc. 02/27 7.05 -2.17 100.00 24 117 2.43
46 STOR STORE Capital 02/27 25.25 0.82 100.00 60 28 0.37
47 TAX Liberty Tax 02/27 15.00 1.33 100.00 1,332 169 0.92
48 TCON TRACON Pharmaceuticals 02/27 3.95 -2.66 100.00 22 164 0.82
49 TDC Teradata Corp. 02/27 31.36 0.96 100.00 11,300 62,800 1.75
50 TGTX TG Therapeutics, Inc. 02/27 5.85 -1.48 100.00 40 299 2.17
51 THLD Threshold Pharmaceuticals 02/27 0.62 0.70 100.00 26 75 4.20
52 TI Telecom Italia 02/27 8.06 -0.01 100.00 12,841 121 2.14
53 TIG TiGenix 02/27 14.64 -0.21 100.00 N/A N/A -1.22
54 TIPT Tiptree 02/27 6.60 0.41 100.00 929 109 1.39
55 TLLP Tesoro Logistics LP 02/27 55.91 1.87 100.00 1,088 7 1.06
56 TOT Total 02/27 50.13 2.17 100.00 96,019 N/A 1.48
57 TRI Thomson Reuters 02/27 42.61 1.60 100.00 52,000 2,891 0.97
58 TRNC tronc 02/27 14.63 0.19 100.00 7,165 14 1.26
59 TRNO Terreno Realty Corp. 02/27 28.07 0.26 100.00 19 14,924 0.66
60 TRVN Trevena, Inc. 02/27 4.11 -1.59 100.00 53 2 1.33
61 TTD Trade Desk 02/27 36.83 -1.46 100.00 467 34 2.03
62 TTM Tata Motors 02/27 34.00 0.90 100.00 76,598 23 1.74
63 TTNP Titan Pharmaceuticals 02/27 3.80 0.25 100.00 13 127 0.62
64 TTPH Tetraphase Pharmaceuticals 02/27 5.39 -1.99 100.00 69 8 2.24
65 UHS Universal Health Services 02/27 126.65 7.20 100.00 52,400 407 0.91
66 UNIS Unilife 02/27 1.95 -4.99 100.00 160 359 2.41
67 USLM United States Lime & Minerals 02/27 76.80 3.19 100.00 323 350 0.40
68 USPH U.S. Physical Therapy 02/27 77.95 1.93 100.00 3,400 71 0.68
69 UTI Universal Technical Institute In 02/27 3.50 -2.07 100.00 1,880 30 2.30
70 VDTH Videocon d2h 02/27 9.50 -0.03 100.00 1,015 N/A 0.58
71 VHC VirnetX Holding 02/27 2.30 -0.53 100.00 20 39 1.70
72 VLP Valero Energy Partners LP 02/27 48.98 2.85 100.00 N/A 12 0.64
73 VTVT vTv Therapeutics 02/27 6.14 -1.57 100.00 46 15 1.16
74 VVI Viad 02/27 47.45 2.09 100.00 4,285 406 0.97
75 VYGR Voyager Therapeutics 02/27 12.94 15.21 100.00 52 N/A 2.03
76 WATT Energous Corporation 02/27 15.13 -2.45 100.00 52 22 1.68
77 WG Willbros Group 02/27 3.01 0.79 100.00 3,579 165 2.77
78 WHG Westwood Holdings Group Inc. 02/27 60.78 2.84 100.00 168 228 1.42
79 WINT Windtree Therapeutics 02/27 1.23 -5.10 100.00 58 104 0.52
80 JCAP Jernigan Capital 02/27 21.76 1.76 100.00 N/A N/A -0.08
81 JLL Jones Lang LaSalle Inc. 02/27 115.11 7.04 100.00 77 371 1.99
82 JNCE Jounce Therapeutics 02/27 20.58 -19.83 100.00 N/A N/A 2.98
83 JUNO Juno Therapeutics 02/27 23.40 -2.83 100.00 306 139 2.18
84 KALV KalVista Pharmaceuticals 02/27 7.40 -1.92 100.00 N/A 29 0.77
85 KITE Kite Pharma 02/27 56.83 -4.58 100.00 185 35 1.89
86 KPTI Karyopharm 02/27 11.13 -3.09 100.00 105 10 2.58
87 KT KT 02/27 15.89 2.00 100.00 23,531 N/A 0.79
88 LBRDA Liberty Broadband - Class A Common Stock When Issu 02/27 85.03 -0.49 100.00 23,800 N/A 0.87
89 LBRDK Liberty Broadband - Class C Common Stock When Issu 02/27 86.36 6.03 100.00 91,500 2,041 1.01
90 LEE Lee Enterprises 02/27 2.60 0.68 100.00 3,976 6,350 1.41
91 LJPC La Jolla Pharmaceutical 02/27 35.12 -4.54 100.00 58 9 2.03
92 LN LINE 02/27 34.24 -0.30 100.00 N/A N/A 0.72
93 LOAN Manhattan Bridge Capital, Inc 02/27 6.40 0.37 100.00 4 3,400 0.27
94 LTC LTC Properties Inc. 02/27 48.15 2.21 100.00 22 391 0.54
95 LXRX Lexicon Pharmaceuticals 02/27 16.45 -0.22 100.00 120 227 1.52
96 MA Mastercard 02/27 110.57 3.70 100.00 11,900 331 1.06
97 MANU Manchester United 02/27 17.15 0.30 100.00 799 2,077 0.68
98 MBOT Microbot Medical 02/27 5.80 2.29 100.00 74 256 -2.54
99 MBVX MabVax Therapeutics Holdings 02/27 3.09 9.27 100.00 15 151 0.65
100 MCRB Seres Therapeutics 02/27 9.71 -2.08 100.00 86 33 2.09
101 MEET MeetMe, Inc. 02/27 4.88 0.86 100.00 104 621 1.89
102 MESO Mesoblast 02/27 6.47 -1.14 100.00 108 N/A 1.69
103 MGNX MacroGenics 02/27 20.92 -1.59 100.00 269 98 2.76
104 MNI The McClatchy Company 02/27 11.07 -4.41 100.00 5,600 20 0.79
105 MNTA Momenta Pharmaceuticals, Inc. 02/27 15.90 -0.31 100.00 258 33 1.66
106 MRUS Merus 02/27 24.75 -4.29 100.00 N/A N/A -0.42
107 MSTX Mast Therapeutics, Inc. 02/27 0.12 -0.22 100.00 28 117 -0.15
108 MTN Vail Resorts, Inc. 02/27 182.77 4.06 100.00 5,200 303 0.83
109 MTR Mesa Royalty Trust 02/27 11.10 0.60 100.00 N/A 640 0.31
110 MVO MV Oil Trust 02/27 6.31 0.45 100.00 N/A 10 1.30
111 MYOK MyoKardia 02/27 12.75 2.46 100.00 61 75 1.71
112 NAO Nordic American 02/27 1.25 -0.47 100.00 5 N/A 1.02
113 NAT Nordic American Tankers Limited 02/27 8.08 1.29 100.00 2 N/A 1.06
114 NBIX Neurocrine Biosciences 02/27 45.13 -1.63 100.00 196 53 1.80
115 NHC National Healthcare Corporation 02/27 74.47 3.34 100.00 14,450 5,900 0.80
116 NHI National Health Investors Inc. 02/27 75.00 3.88 100.00 N/A 758 0.49
117 NK NantKwest 02/27 4.93 -1.42 100.00 31 83 2.59
118 NLNK NewLink Genetics 02/27 15.21 -3.23 100.00 210 94 1.93
119 NOAH Noah Holdings Ltd. 02/27 25.81 2.94 100.00 2,688 N/A 1.46
120 NRZ New Residential Investment Corp. 02/27 16.77 2.12 100.00 N/A 33 0.75
121 NTLA Intellia Therapeutics 02/27 13.40 -3.53 100.00 N/A N/A 1.03
122 NTP Nam Tai Property 02/27 7.20 -0.32 100.00 70 502 0.37
123 NVAX Novavax, Inc. 02/27 1.63 -1.12 100.00 443 433 2.94
124 NVGN Novogen 02/27 1.79 -2.10 100.00 16 52 0.62
125 NWS News - Class B 02/27 13.40 -0.63 100.00 24,000 25,000 1.32
126 OBSV ObsEva 02/27 13.62 -1.40 100.00 N/A N/A 2.15
127 OCRX Ocera Therapeutics 02/27 0.62 -1.35 100.00 20 70 1.41
128 OGXI OncoGenex 02/27 0.57 -0.67 100.00 41 87 1.18
129 OHI Omega Healthcare Investors Inc. 02/27 32.84 1.91 100.00 58 2,943 0.64
130 OMED OncoMed Pharmaceuticals 02/27 10.25 -3.39 100.00 122 62 2.12
131 ONS Oncobiologics 02/27 3.41 -3.13 100.00 83 97 -146.98
132 ONTX Onconova Therapeutics 02/27 2.83 7.40 100.00 36 167 0.05
133 ONCE Spark Therapeutics 02/27 65.02 -4.29 100.00 113 19 2.37
134 OPHT Ophthotech 02/27 4.57 -4.62 100.00 116 72 2.15
135 ORAN Orange 02/27 15.11 1.01 100.00 156,191 297 1.31
136 OPXA Opexa Therapeutics 02/27 0.99 -1.19 100.00 26 216 1.69
137 ORIG Ocean RIG 02/27 0.75 0.57 100.00 2,274 53 2.75
138 PAYX Paychex, Inc. 02/27 61.53 2.16 100.00 13,500 13,351 0.97
139 PBMD Prima BioMed 02/27 2.39 -0.02 100.00 22 13 0.57
140 PBT Permian Basin Royalty Trust 02/27 9.26 0.32 100.00 N/A 1,074 0.72
141 PDLI PDL BioPharma 02/27 2.19 1.07 100.00 10 132 1.44
142 PER SandRidge Permian Trust 02/27 3.20 0.65 100.00 20 8 1.04
143 PFMT Performant Financial Corporation 02/27 1.81 0.06 100.00 1,218 14 -0.06
144 PGNX Progenics Pharmaceuticals 02/27 11.22 0.16 100.00 66 70 1.93
145 PGRE Paramount Group 02/27 17.52 -0.05 100.00 334 320 0.95
146 PIP PharmAthene, Inc 02/27 0.94 1.77 100.00 11 67 0.51
147 PIRS Pieris Pharmaceuticals 02/27 2.02 -0.46 100.00 38 148 0.93
148 PRAN Prana Biotechnology 02/27 2.20 -0.01 100.00 12 3,277 0.58
149 PRQR ProQR Therapeutics 02/27 4.00 -0.97 100.00 100 N/A 1.72
150 PRTA Prothena 02/27 58.01 -4.66 100.00 66 1,348 2.94
151 PSDV pSivida 02/27 1.78 -0.55 100.00 20 20 1.32
152 PTCT PTC Therapeutics 02/27 13.53 -4.90 100.00 309 39 2.03
153 PTI Proteostasis Therapeutics 02/27 14.79 -15.84 100.00 42 43 2.04
154 AAC AAC Holdings 02/27 7.59 -0.03 100.00 1,400 189 1.49
155 AAU Almaden Minerals 02/27 1.11 -0.01 100.00 9 238 0.62
156 ABEO Abeona Therapeutics 02/27 5.55 -0.51 100.00 15 7,300 1.57
157 ABM ABM Industries 02/27 41.58 1.02 100.00 110,000 2,786 0.86
158 ABUS Arbutus Biopharma 02/27 2.75 -3.21 100.00 134 130 1.17
159 ACHN Achillion Pharmaceuticals 02/27 4.12 -0.45 100.00 79 71 2.15
160 ACIU AC Immune 02/27 12.26 0.48 100.00 N/A N/A 2.71
161 ACTG Acacia Research 02/27 5.90 -3.22 100.00 42 84 1.40
162 ADK Adcare Health Systems 02/27 1.42 -1.24 100.00 24 19,948,534 0.60
163 ADMS Adamas Pharmaceuticals 02/27 18.08 -2.67 100.00 62 38 1.63
164 ADPT Adeptus 02/27 7.50 5.51 100.00 3,202 220 1.81
165 ADRO Aduro Biotech 02/27 11.60 -0.75 100.00 111 184 2.43
166 ADSW Advanced Disposal Services 02/27 22.00 -0.44 100.00 5,500 N/A 0.52
167 ADVM Adverum Biotechnologies 02/27 2.75 -3.21 100.00 54 19 2.45
168 ADXS Advaxis 02/27 9.03 -2.08 100.00 90 101 2.55
169 AEMD Aethlon Medical 02/27 3.88 -0.88 100.00 5 164 0.68
170 AER AerCap Holdings 02/27 45.66 5.78 100.00 385 N/A 1.81
171 AEZS AEterna Zentaris 02/27 3.05 -18.14 100.00 46 10 1.87
172 AFMD Affimed 02/27 2.00 N/A 100.00 39 13 3.11
173 AGEN Agenus 02/27 4.22 -1.34 100.00 230 826 2.82
174 AGIO Agios Pharmaceuticals 02/27 50.36 -5.07 100.00 287 16 2.85
175 AGLE Aeglea BioTherapeutics 02/27 5.94 -8.34 100.00 N/A N/A 0.21
176 AGR Avangrid 02/27 43.36 2.04 100.00 6,809 3,210 0.47
177 AGTC Applied Genetic 02/27 7.95 0.59 100.00 53 30 2.69
178 AINC Ashford 02/27 56.72 -1.19 100.00 108 155 0.03
179 AJX Great Ajax 02/27 13.28 1.87 100.00 N/A 160 0.36
180 AKAO Achaogen, Inc. 02/27 23.68 -2.49 100.00 62 30 0.88
181 AL Air Lease 02/27 38.92 3.65 100.00 74 199 1.66
182 ALNY Alnylam Pharmaceuticals 02/27 51.31 -4.79 100.00 514 35 2.25
183 ANAB AnaptysBio 02/27 24.00 -1.37 100.00 N/A N/A 2.76
184 ANTH Anthera Pharmaceuticals, Inc. 02/27 0.71 -1.43 100.00 25 55 2.85
185 APEN Apollo Endosurgery 02/27 9.90 0.74 100.00 14 75 1.20
186 APHB AmpliPhi Biosciences 02/27 0.51 -2.26 100.00 28 140 1.98
187 AQN Algonquin Power & Utilities 02/27 9.12 0.31 100.00 1,466 N/A 0.40
188 ARA American Renal Associates 02/27 23.11 0.05 100.00 N/A N/A 1.13
189 ARCB ArcBest 02/27 29.95 0.72 100.00 11,000 263 2.14
190 ARDM Aradigm 02/27 1.95 -2.33 100.00 23 60 0.50
191 ARGS Argos Therapeutics, Inc. 02/27 1.08 -2.15 100.00 136 57 2.43
192 ARQL ArQule 02/27 1.27 -0.28 100.00 36 77 0.95
193 ARWR Arrowhead Pharmaceuticals 02/27 2.36 -1.19 100.00 113 140 2.09
194 ASC Ardmore Shipping 02/27 7.05 1.23 100.00 772 1 1.52
195 ASND Ascendis Pharma 02/27 28.84 -1.51 100.00 78 11 0.57
196 ATHX Athersys 02/27 1.20 -0.06 100.00 60 530 1.92
197 AUPH Aurinia Pharmaceuticals 02/27 3.70 -0.58 100.00 16 N/A 0.65
198 AVEO AVEO Pharmaceuticals 02/27 0.82 -0.44 100.00 19 48 0.91
199 AVIR Aviragen Therapeutics 02/27 0.60 -0.81 100.00 21 6,769 0.27
200 AXDX Accelerate Diagnostics, Inc. 02/27 26.95 -1.27 100.00 113 140 1.27
201 AYA Amaya 02/27 14.70 -0.14 100.00 1,991 N/A 0.97
202 BBGI Beasley Broadcast Group 02/27 9.20 0.40 100.00 483 113 -0.56
203 BBL BHP Billiton PLC ADR 02/27 33.14 -1.20 100.00 26,827 201 2.14
204 BCOM B Communications Ltd. 02/27 19.95 1.81 100.00 5 287 1.23
205 BGNE BeiGene 02/27 38.06 -0.45 100.00 192 89 1.07
206 BHP BHP Billiton Ltd ADR 02/27 38.60 -1.20 100.00 26,827 1,166 1.97
207 BKFS Black Knight 02/27 38.20 0.69 100.00 4,100 59 0.91
208 BKD Brookdale Senior Living 02/27 14.63 -2.18 100.00 50,100 377 1.85
209 BLUE bluebird 02/27 87.85 -7.07 100.00 70 19 2.82
210 BOXC Brookfield Canada Office Propert 02/27 23.86 2.71 100.00 N/A N/A 0.36
211 BPMC Blueprint Medicines 02/27 36.52 -2.32 100.00 81 59 1.78
212 BRT BRT Realty Trust 02/27 8.60 3.50 100.00 N/A 902 0.11
213 BSTC BioSpecifics Technologies 02/27 52.43 1.59 100.00 5 57 1.39
214 CACC Credit Acceptance 02/27 203.12 16.37 100.00 1,609 182 1.32
215 CABO Cable One 02/27 645.05 17.41 100.00 1,972 512 0.43
216 CANF Can-Fite Biopharma Ltd 02/27 1.96 -0.21 100.00 7 6 1.16
217 CAPR Capricor Therapeutics 02/27 3.25 -1.02 100.00 29 125 0.52
218 CARA Cara Therapeutics 02/27 16.21 -1.65 100.00 20 54 2.50
219 CBIO Catalyst Biosciences 02/27 6.52 0.18 100.00 19 62 1.71
220 CBLI Cleveland BioLabs 02/27 1.70 -0.24 100.00 27 29 0.58
221 CBOE CBOE Holdings, Inc. 02/27 78.96 2.27 100.00 553 145 0.48
222 CBS CBS - Class B Common Stock 02/27 66.23 2.84 100.00 15,550 1,525 0.98
223 CBS.A CBS - Class A Common Stock 02/27 67.37 3.17 100.00 19,490 N/A 1.49
224 CCOI Cogent Communications 02/27 42.40 0.33 100.00 836 155 1.29
225 CCP Care Capital Properties 02/27 25.87 1.41 100.00 56 3,961 0.75
226 CCXI ChemoCentryx, Inc. 02/27 6.44 -0.96 100.00 58 52 2.00
227 CEMP Cempra, Inc. 02/27 4.20 -2.22 100.00 93 17 2.38
228 CHA China Telecom 02/27 47.91 0.04 100.00 291,526 52 1.27
229 CHCT Community Healthcare Trust 02/27 24.15 0.24 100.00 9 15 0.62
230 CHH Choice Hotels International Inc. 02/27 60.90 2.48 100.00 1,462 1,376 0.93
231 CHKE Cherokee Inc. 02/27 9.35 0.53 100.00 51 69 1.09
232 CHKR Chesapeake Granite Wash Trust 02/27 2.95 0.59 100.00 116 14 1.57
233 CHRS Coherus BioSciences 02/27 22.90 -2.58 100.00 109 59 1.90
234 CLDX Celldex Therapeutics, Inc 02/27 3.58 -1.30 100.00 196 335 2.41
235 CLLS Cellectis 02/27 21.38 -0.65 100.00 110 N/A 1.75
236 CLSD Clearside Biomedical 02/27 8.64 -3.49 100.00 N/A N/A 0.33
237 CLSN Celsion 02/27 0.23 -0.90 100.00 25 13,600 0.42
238 CMRX Chimerix 02/27 5.67 -2.16 100.00 131 34 2.01
239 CNCE Concert Pharmaceuticals 02/27 9.50 -1.73 100.00 59 21 1.59
240 CR Crane Company 02/27 74.18 N/A 100.00 11,200 2,319 1.34
241 CRBP Corbus Pharmaceuticals 02/27 9.10 -0.37 100.00 12 222 1.65
242 CRSP CRISPR Therapeutics 02/27 19.95 -9.77 100.00 N/A N/A 1.49
243 CSU Capital Senior Living 02/27 17.30 -0.83 100.00 3,871 165 1.68
244 CTMX CytomX Therapeutics 02/27 12.31 23.52 100.00 65 75 1.50
245 CUR Neuralstem 02/27 4.30 -0.20 100.00 33 326 1.53
246 CVM Cel-Sci 02/27 0.10 -0.09 100.00 44 1,001 0.42
247 CYCC Cyclacel Pharmaceuticals, Inc. 02/27 3.42 0.86 100.00 16 49 1.38
248 CYTK Cytokinetics, Incorporated 02/27 10.85 0.41 100.00 100 63 1.13
249 CYTR CytRx 02/27 0.43 -0.92 100.00 31 670 1.42
250 DAC Danaos Corp. 02/27 2.50 1.07 100.00 1,312 883 1.61
251 DERM Dermira 02/27 34.18 -3.63 100.00 62 27 1.49
252 DMTX Dimension Therapeutics 02/27 1.75 0.86 100.00 59 36 2.36
253 DNB Dun & Bradstreet 02/27 106.68 2.67 100.00 5,000 1,655 1.09
254 DNN Denison Mines Corp 02/27 0.70 -0.10 100.00 93 N/A 1.62
255 DRNA Dicerna Pharmaceuticals 02/27 2.84 -2.82 100.00 48 16 2.95
256 DVAX Dynavax Technologies 02/27 4.40 -3.18 100.00 234 80 2.22
257 DVD Dover Motorsports 02/27 2.30 0.10 100.00 54 777 0.26
258 EBIO Eleven Biotherapeutics 02/27 2.02 -0.26 100.00 19 32 1.80
259 ECOL US Ecology, Inc. 02/27 51.65 1.58 100.00 1,400 15,549 1.39
260 ECT ECA Marcellus Trust I 02/27 2.50 0.19 100.00 N/A 56 0.88
261 ECYT Endocyte 02/27 2.15 -1.01 100.00 78 94 2.52
262 EDIT Editas Medicine 02/27 23.00 -4.88 100.00 67 72 1.84
263 EGLE Eagle Bulk Shipping Inc. 02/27 5.46 28.58 100.00 73 16,902,213 2.22
264 EGP EastGroup Properties Inc. 02/27 75.00 2.93 100.00 68 495 0.88
265 EMITF Elbit Imaging Ltd. 02/27 3.37 N/A 100.00 41 518 0.91
266 EMMS Emmis Communications 02/27 2.84 0.72 100.00 750 4,845 0.57
267 ENTA Enanta Pharmaceuticals 02/27 28.88 -0.51 100.00 76 35 1.40
268 EPZM Epizyme 02/27 13.65 -1.83 100.00 89 21 2.59
269 ETM Entercom Communications 02/27 15.80 0.94 100.00 1,608 266 1.33
270 EVHC Envision Healthcare 02/27 72.41 0.65 100.00 18,575 N/A N/A
271 EYEG Eyegate Pharmaceuticals 02/27 2.61 -1.51 100.00 5 88 1.09
272 FATE Fate Therapeutics 02/27 4.18 -1.11 100.00 60 52 1.08
273 FCPT Four Corners Property Trust 02/27 22.47 2.75 100.00 334 10,442 0.64
274 FET Forum Energy Technologies 02/27 21.65 -0.90 100.00 2,500 130 1.98
275 FGEN FibroGen 02/27 25.00 -1.29 100.00 353 329 2.54
276 FLT FleetCor Technologies, Inc. 02/27 169.88 4.89 100.00 5,330 45 1.54
277 FNCX Function(x) 02/27 0.93 4.26 100.00 32 171 0.63
278 FOXA 21ST Century Fox - Class A 02/27 30.43 1.65 100.00 21,500 33,700 1.08
279 FPRX Five Prime Therapeutics 02/27 48.53 -2.44 100.00 154 42 1.76
280 FRPH FRP Holdings 02/27 38.50 0.63 100.00 18 414 0.68
281 FTR Frontier Communications 02/27 3.29 -0.53 100.00 19,200 445,120 1.41
282 GDOT Green Dot Corp. Cl A 02/27 29.93 0.82 100.00 1,012 140 1.14
283 GEC Great Elm Capital Group 02/27 3.40 2.28 100.00 7 173 1.39
284 GEN Genesis Healthcare 02/27 3.29 N/A 100.00 88,700 14 1.59
285 GEO Geo Group 02/27 48.97 1.94 100.00 15,806 629 1.01
286 GERN Geron 02/27 2.20 -0.18 100.00 17 618 2.11
287 GLDD Great Lakes Dredge & Dock 02/27 4.45 -0.13 100.00 150 31 2.22
288 GLPG Galapagos 02/27 70.62 -3.61 100.00 435 N/A 1.40
289 GLYC GlycoMimetics 02/27 6.38 -1.61 100.00 38 38 1.72
290 GMRE Global Medical REIT 02/27 8.40 -3.84 100.00 4 35 118.98
291 GNCA Genocea Biosciences 02/27 4.82 -1.75 100.00 98 24 2.34
292 GNVC GenVec, Inc. 02/27 6.91 -0.30 100.00 15 75 1.35
293 GWR Genesee & Wyoming 02/27 74.70 2.46 100.00 7,500 11 2.03
294 GWRS Global Water Resources 02/27 8.66 116.23 100.00 N/A N/A 0.69
295 HASI Hannon Armstrong Sustainable Inf 02/27 19.92 0.32 100.00 32 125 1.12
296 HCP HCP Inc. 02/27 32.73 1.34 100.00 188 9,894 0.69
297 HEP Holly Energy Partners 02/27 35.83 1.69 100.00 245 20,135 1.23
298 HGT Hugoton Royalty Trust 02/27 1.70 0.06 100.00 N/A 673 0.82
299 HHS Harte-Hanks 02/27 1.60 -0.17 100.00 5,529 2,010 1.69
300 HIFR InfraREIT 02/27 16.60 1.15 100.00 N/A 116 0.62
301 HLTH Nobilis Health 02/27 2.20 0.63 100.00 537 75 1.57
302 HPP Hudson Pacific Properties Inc. 02/27 36.65 0.26 100.00 257 62 1.01
303 IBIO iBio 02/27 0.40 -0.14 100.00 8 194 0.20
304 ICON Iconix Brand Group, Inc. 02/27 8.12 -4.56 100.00 137 1,240 1.55
305 ICPT Intercept Pharmaceuticals 02/27 124.87 -16.74 100.00 405 390 2.12
306 IDRA Idera Pharmaceuticals 02/27 1.65 -0.42 100.00 62 105 2.29
307 IGLD Internet Gold Golden Lines Ltd. 02/27 10.72 1.17 100.00 5,986 18 1.24
308 IKGH Iao Kun Group Holding Company Limited 02/27 0.34 0.08 100.00 111 11 0.72
309 IMGN ImmunoGen, Inc. 02/27 3.28 -1.81 100.00 385 503 2.08
310 INFI Infinity Pharmaceuticals, Inc. 02/27 2.45 -0.95 100.00 222 52 2.10
311 INO Inovio Pharmaceuticals 02/27 7.17 -0.91 100.00 157 480 2.42
312 INVA Innoviva 02/27 11.90 0.54 100.00 13 129 1.62
313 IONS Ionis Pharmaceuticals 02/27 46.90 -1.53 100.00 428 606 2.48
314 IPCI Intellipharmaceutics International Inc. 02/27 2.59 -0.31 100.00 12 347 0.95
315 IPG Interpublic Group 02/27 24.55 1.53 100.00 49,800 11,200 1.10
316 ITCI Intra-Cellular 02/27 13.51 -2.72 100.00 37 125 2.51
317 IVZ INVESCO Ltd. 02/27 32.65 2.06 100.00 6,790 5,600 2.29
318 WVE WAVE Life Sciences 02/27 30.70 -2.11 100.00 41 25 0.84
319 XENE Xenon Pharmaceuticals 02/27 8.00 -1.43 100.00 76 186 0.56
320 XLRN Acceleron Pharma 02/27 26.65 -1.81 100.00 102 105 1.88
321 XNCR Xencor, Inc. 02/27 24.77 0.21 100.00 52 446 2.54
322 XOMA XOMA 02/27 4.68 1.66 100.00 86 832 2.41
323 ZIOP ZIOPHARM Oncology 02/27 6.39 -1.32 100.00 36 354 2.78
324 ZYNE Zynerba Pharmaceuticals 02/27 23.20 -2.31 100.00 10 101 1.22