走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 RNVA Rennova Health 01/23 0.09 -3.75 138.89 185 122 1.14
2 RMAX RE/MAX 01/23 53.85 1.35 100.00 311 15 1.26
3 RMR RMR Group 01/23 43.25 2.33 100.00 N/A 3,335 0.81
4 RVNC Revance Therapeutics, Inc. 01/23 20.30 -3.07 100.00 103 46 2.31
5 RXII RXI Pharmaceuticals 01/23 0.63 0.53 100.00 16 167 0.80
6 SB Safe Bulkers Inc. 01/23 1.58 -0.74 100.00 620 12 2.80
7 SBGI Sinclair Broadcast Group, Inc. 01/23 32.05 1.94 100.00 8,000 50 1.32
8 SBPH Spring Bank Pharmaceuticals 01/23 7.28 -2.86 100.00 N/A N/A -0.17
9 SBR Sabine Royalty Trust 01/23 37.80 2.02 100.00 N/A 1,225 0.96
10 SBRA Sabra Healthcare REIT 01/23 25.98 0.95 100.00 12 2,085 1.09
11 PULM Pulmatrix 01/23 1.04 -0.76 100.00 18 184 0.12
12 PW Power REIT 01/23 7.27 -0.13 100.00 N/A 437 0.72
13 PYPL PayPal 01/23 41.62 1.12 100.00 16,800 3,972 1.17
14 PZG Paramount Gold Nevada 01/23 1.80 -0.41 100.00 6 140 0.36
15 RARX Ra Pharmaceuticals 01/23 15.79 -41.57 100.00 N/A N/A 1.00
16 RDHL RedHill Biopharma 01/23 10.01 -0.19 100.00 12 1 1.21
17 REFR Research Frontiers 01/23 1.89 -0.20 100.00 12 400 1.15
18 RESI Altisource Residential Corporation 01/23 11.35 -4.21 100.00 N/A 61 1.40
19 RESN Resonant 01/23 4.24 -1.49 100.00 27 49 0.78
20 RETA Reata Pharmaceuticals 01/23 23.16 -0.22 100.00 N/A N/A 0.98
21 RGLS Regulus Therapeutics 01/23 2.25 -1.30 100.00 88 11 1.67
22 RIGL Rigel Pharmaceuticals 01/23 2.10 -0.72 100.00 126 94 1.68
23 SCYX SCYNEXIS 01/23 3.16 -2.12 100.00 11 118 0.33
24 SELB Selecta Biosciences 01/23 14.38 -7.66 100.00 N/A N/A -0.21
25 SGMO Sangamo Therapeutics 01/23 3.50 -1.08 100.00 119 66 2.28
26 SHIP Seanergy Maritime 01/23 1.20 -0.83 100.00 16 4 -1.50
27 SJR Shaw Communications Inc. Cl B NV 01/23 20.83 1.91 100.00 14,000 N/A 0.81
28 SJT San Juan Basin Royalty Trust 01/23 7.07 0.22 100.00 N/A 1,093 1.46
29 SMMT Summit Therapeutics 01/23 11.75 -0.41 100.00 37 2 0.09
30 SNDX Syndax Pharmaceuticals 01/23 7.31 -21.63 100.00 N/A N/A 1.14
31 SNES SenesTech 01/23 7.50 -3.06 100.00 N/A N/A 2.17
32 SNOW Intrawest Resorts Holdings, Inc. 01/23 20.93 0.87 100.00 2,850 6 1.14
33 SNSS Sunesis Pharmaceuticals 01/23 4.01 -0.44 100.00 38 137 0.69
34 SPGI S&P Global 01/23 116.11 6.87 100.00 20,400 3,350 1.34
35 SPEX Spherix 01/23 1.26 13.44 100.00 4 132 1.90
36 SQBG Sequential Brands 01/23 4.52 -0.14 100.00 161 N/A 2.19
37 SRC Spirit Realty Capital, Inc. 01/23 10.94 0.20 100.00 71 3,200 0.46
38 SRPT Sarepta Therapeutics 01/23 31.41 -5.28 100.00 270 240 2.09
39 STDY SteadyMed 01/23 2.60 -2.00 100.00 25 35 0.55
40 STML Stemline Therapeutics Inc. 01/23 10.40 -2.17 100.00 24 117 1.93
41 STOR STORE Capital 01/23 25.58 0.80 100.00 60 28 0.41
42 TAX Liberty Tax 01/23 13.50 1.33 100.00 1,332 169 1.03
43 TCON TRACON Pharmaceuticals 01/23 4.85 -2.66 100.00 22 164 1.10
44 TGTX TG Therapeutics, Inc. 01/23 4.25 -1.48 100.00 40 299 2.01
45 THLD Threshold Pharmaceuticals 01/23 0.50 0.70 100.00 26 75 3.37
46 TI Telecom Italia 01/23 9.09 -0.01 100.00 12,841 121 2.03
47 TIG TiGenix 01/23 14.96 -0.21 100.00 N/A N/A -1.85
48 TIPT Tiptree 01/23 6.50 0.41 100.00 929 109 1.38
49 TOT Total 01/23 50.91 2.17 100.00 96,019 N/A 1.46
50 TRI Thomson Reuters 01/23 44.89 1.60 100.00 52,000 2,891 1.02
51 TRNC tronc 01/23 13.04 -0.40 100.00 7,165 14 1.61
52 TRNO Terreno Realty Corp. 01/23 28.47 0.24 100.00 18 10,510 0.64
53 TRVN Trevena, Inc. 01/23 6.57 -1.59 100.00 53 2 1.77
54 TTD Trade Desk 01/23 29.79 -3.06 100.00 N/A N/A 1.80
55 TTM Tata Motors 01/23 39.05 0.90 100.00 76,598 23 1.88
56 TTNP Titan Pharmaceuticals 01/23 4.10 0.25 100.00 13 127 0.87
57 TTPH Tetraphase Pharmaceuticals 01/23 3.98 -1.99 100.00 69 8 2.18
58 UHS Universal Health Services 01/23 111.43 7.20 100.00 52,400 407 1.01
59 UNIS Unilife 01/23 2.39 -6.04 100.00 160 359 2.14
60 USPH U.S. Physical Therapy 01/23 68.35 1.93 100.00 3,400 71 0.65
61 UTI Universal Technical Institute In 01/23 3.27 -2.02 100.00 1,880 30 2.31
62 VDTH Videocon d2h 01/23 8.94 -0.03 100.00 1,015 N/A 0.79
63 VHC VirnetX Holding 01/23 2.30 -0.53 100.00 20 39 1.46
64 VLP Valero Energy Partners LP 01/23 47.94 2.77 100.00 N/A 12 0.70
65 VTVT vTv Therapeutics 01/23 5.37 -1.57 100.00 46 15 1.15
66 VYGR Voyager Therapeutics 01/23 11.51 15.21 100.00 52 N/A 1.43
67 WATT Energous Corporation 01/23 17.71 -2.45 100.00 52 22 2.71
68 WG Willbros Group 01/23 2.86 0.79 100.00 3,579 165 2.60
69 WHG Westwood Holdings Group Inc. 01/23 57.35 2.48 100.00 168 228 1.35
70 WINT Windtree Therapeutics 01/23 1.34 -5.10 100.00 58 104 1.01
71 JCAP Jernigan Capital 01/23 20.59 1.76 100.00 N/A N/A 0.02
72 JLL Jones Lang LaSalle Inc. 01/23 99.21 7.73 100.00 61,500 371 1.96
73 JUNO Juno Therapeutics 01/23 19.56 -2.83 100.00 306 139 1.89
74 KALV KalVista Pharmaceuticals 01/23 7.34 -1.92 100.00 N/A 29 2.03
75 KITE Kite Pharma 01/23 45.91 -4.58 100.00 185 35 2.10
76 KPTI Karyopharm 01/23 10.38 -3.09 100.00 105 10 2.53
77 KT KT 01/23 14.36 2.00 100.00 23,531 N/A 0.85
78 LBRDA Liberty Broadband - Class A Common Stock When Issu 01/23 78.09 -0.49 100.00 23,800 N/A 0.87
79 LBRDK Liberty Broadband - Class C Common Stock When Issu 01/23 79.29 5.85 100.00 23,800 949 1.06
80 LEE Lee Enterprises 01/23 3.10 0.66 100.00 3,976 6,350 1.16
81 LJPC La Jolla Pharmaceutical 01/23 19.69 -3.79 100.00 58 9 2.21
82 LN LINE 01/23 35.72 -0.30 100.00 N/A N/A 0.98
83 LOAN Manhattan Bridge Capital, Inc 01/23 7.00 0.37 100.00 4 3,400 0.20
84 LTC LTC Properties Inc. 01/23 47.77 2.17 100.00 22 401 0.59
85 LXRX Lexicon Pharmaceuticals 01/23 13.88 -0.22 100.00 120 227 1.71
86 MA Mastercard 01/23 109.63 3.63 100.00 11,300 77 1.18
87 MANU Manchester United 01/23 15.80 0.30 100.00 799 2,077 0.65
88 MBOT Microbot Medical 01/23 5.14 2.29 100.00 74 256 -1.67
89 MBVX MabVax Therapeutics Holdings 01/23 2.92 9.27 100.00 15 151 0.64
90 MCRB Seres Therapeutics 01/23 9.85 -2.08 100.00 86 33 1.87
91 MEET MeetMe, Inc. 01/23 4.96 0.86 100.00 104 621 1.90
92 MESO Mesoblast 01/23 6.17 -1.14 100.00 108 N/A 1.72
93 MGNX MacroGenics 01/23 19.41 -1.59 100.00 269 98 2.74
94 MNI The McClatchy Company 01/23 12.15 27.16 100.00 5,600 20 1.11
95 MNTA Momenta Pharmaceuticals, Inc. 01/23 14.40 -1.35 100.00 258 33 1.84
96 MRUS Merus 01/23 24.50 -4.29 100.00 N/A N/A -0.35
97 MSTX Mast Therapeutics, Inc. 01/23 0.13 -0.22 100.00 28 117 0.09
98 MTN Vail Resorts, Inc. 01/23 166.90 4.06 100.00 5,200 303 0.87
99 MTR Mesa Royalty Trust 01/23 12.10 0.60 100.00 N/A 640 0.53
100 MVO MV Oil Trust 01/23 6.85 0.45 100.00 N/A 10 1.47
101 MYOK MyoKardia 01/23 11.65 2.46 100.00 61 75 1.53
102 NAO Nordic American 01/23 2.75 -0.47 100.00 5 N/A 1.45
103 NAT Nordic American Tankers Limited 01/23 8.57 1.29 100.00 2 N/A 1.24
104 NBIX Neurocrine Biosciences 01/23 38.84 -1.45 100.00 120 56 1.76
105 NHC National Healthcare Corporation 01/23 75.47 3.46 100.00 13,225 2,100 0.73
106 NHI National Health Investors Inc. 01/23 75.42 4.30 100.00 N/A 774 0.53
107 NK NantKwest 01/23 6.38 -1.42 100.00 31 83 2.69
108 NLNK NewLink Genetics 01/23 11.06 -3.23 100.00 210 94 1.84
109 NOAH Noah Holdings Ltd. 01/23 22.67 2.94 100.00 2,688 N/A 1.63
110 NSM Nationstar Mortgage Holdings Inc. 01/23 17.30 -1.01 100.00 6,740 279 1.82
111 NTLA Intellia Therapeutics 01/23 12.47 -3.53 100.00 N/A N/A 1.08
112 NTP Nam Tai Property 01/23 7.30 -0.32 100.00 70 502 0.47
113 NVAX Novavax, Inc. 01/23 1.35 -1.12 100.00 443 433 2.82
114 NVGN Novogen 01/23 1.55 -2.10 100.00 16 52 0.53
115 NWS News - Class B 01/23 12.40 -0.03 100.00 24,000 25,000 1.40
116 OCRX Ocera Therapeutics 01/23 2.05 -1.35 100.00 20 70 0.78
117 OGXI OncoGenex 01/23 0.55 -0.52 100.00 41 87 1.49
118 OHI Omega Healthcare Investors Inc. 01/23 32.76 1.59 100.00 58 2,943 0.62
119 OMED OncoMed Pharmaceuticals 01/23 7.67 -3.39 100.00 122 62 2.19
120 ONS Oncobiologics 01/23 2.79 -3.67 100.00 83 97 -142.95
121 ONTX Onconova Therapeutics 01/23 2.51 7.40 100.00 36 167 0.33
122 ONCE Spark Therapeutics 01/23 57.63 -3.30 100.00 113 19 2.75
123 OPHT Ophthotech 01/23 4.48 -4.62 100.00 116 72 2.15
124 ORAN Orange 01/23 15.88 1.01 100.00 156,191 297 1.19
125 OPXA Opexa Therapeutics 01/23 0.93 -1.19 100.00 26 216 1.60
126 ORIG Ocean RIG 01/23 1.54 0.57 100.00 2,274 53 2.44
127 OSB Norbord 01/23 23.69 0.68 100.00 N/A N/A 1.83
128 PAYX Paychex, Inc. 01/23 61.11 2.16 100.00 13,500 13,351 0.92
129 PBMD Prima BioMed 01/23 2.57 -0.02 100.00 22 13 0.53
130 PBT Permian Basin Royalty Trust 01/23 8.30 0.32 100.00 N/A 1,074 0.73
131 PDLI PDL BioPharma 01/23 2.29 1.07 100.00 10 132 1.42
132 PER SandRidge Permian Trust 01/23 3.20 0.65 100.00 20 8 1.06
133 PFMT Performant Financial Corporation 01/23 2.13 0.06 100.00 1,218 14 0.18
134 PGNX Progenics Pharmaceuticals 01/23 8.80 0.16 100.00 66 70 2.02
135 PGRE Paramount Group 01/23 16.72 0.02 100.00 319 37 0.96
136 PIP PharmAthene, Inc 01/23 3.35 1.77 100.00 11 67 0.25
137 PIRS Pieris Pharmaceuticals 01/23 1.70 -0.46 100.00 38 148 1.13
138 PRAN Prana Biotechnology 01/23 2.51 -0.01 100.00 12 3,277 0.31
139 PRQR ProQR Therapeutics 01/23 4.15 -0.97 100.00 100 N/A 2.13
140 PRTA Prothena 01/23 49.74 -4.02 100.00 66 1,348 2.82
141 PSDV pSivida 01/23 1.82 -0.72 100.00 20 20 1.14
142 PTCT PTC Therapeutics 01/23 13.66 -4.90 100.00 309 39 2.77
143 PTI Proteostasis Therapeutics 01/23 10.77 -15.84 100.00 42 43 1.68
144 PTLA Portola Pharmaceuticals 01/23 25.08 -5.05 100.00 137 31 1.80
145 AAC AAC Holdings 01/23 7.95 -0.03 100.00 1,400 189 1.29
146 AAU Almaden Minerals 01/23 1.03 -0.01 100.00 9 238 0.72
147 ABEO Abeona Therapeutics 01/23 4.90 -0.51 100.00 15 7,300 1.66
148 ABM ABM Industries 01/23 39.46 1.02 100.00 110,000 2,786 0.78
149 ABUS Arbutus Biopharma 01/23 2.55 -3.21 100.00 134 130 1.01
150 ACHN Achillion Pharmaceuticals 01/23 4.07 -0.28 100.00 79 71 2.03
151 ACIU AC Immune 01/23 12.40 0.48 100.00 N/A N/A 2.98
152 ACTG Acacia Research 01/23 5.70 -3.22 100.00 42 84 1.56
153 ADK Adcare Health Systems 01/23 1.60 -1.24 100.00 24 19,948,534 0.82
154 ADMS Adamas Pharmaceuticals 01/23 16.12 -2.67 100.00 62 38 1.64
155 ADPT Adeptus 01/23 7.91 5.51 100.00 3,202 220 1.97
156 ADRO Aduro Biotech 01/23 11.00 -0.75 100.00 111 184 2.06
157 ADSW Advanced Disposal Services 01/23 21.93 N/A 100.00 5,500 N/A 0.46
158 ADVM Adverum Biotechnologies 01/23 2.90 -3.21 100.00 54 19 2.28
159 ADXS Advaxis 01/23 8.11 -2.08 100.00 90 101 2.46
160 AEMD Aethlon Medical 01/23 3.91 -0.89 100.00 5 164 0.65
161 AER AerCap Holdings 01/23 42.13 5.78 100.00 385 N/A 2.09
162 AEZS AEterna Zentaris 01/23 2.55 -18.14 100.00 46 10 1.55
163 AFMD Affimed 01/23 1.80 N/A 100.00 39 13 2.80
164 AGEN Agenus 01/23 3.78 -1.34 100.00 230 826 2.56
165 AGIO Agios Pharmaceuticals 01/23 41.01 -4.81 100.00 208 21 2.62
166 AGLE Aeglea BioTherapeutics 01/23 4.62 -8.34 100.00 N/A N/A 0.18
167 AGR Avangrid 01/23 38.31 1.73 100.00 6,809 3,210 0.34
168 AGTC Applied Genetic 01/23 8.40 0.65 100.00 53 30 2.27
169 AINC Ashford 01/23 49.00 -0.20 100.00 108 155 0.33
170 AJX Great Ajax 01/23 13.29 1.87 100.00 N/A 160 0.31
171 AKAO Achaogen, Inc. 01/23 17.33 -2.49 100.00 62 30 0.85
172 AL Air Lease 01/23 35.28 3.49 100.00 74 199 1.91
173 ALNY Alnylam Pharmaceuticals 01/23 38.16 -4.55 100.00 369 32 2.26
174 ANTH Anthera Pharmaceuticals, Inc. 01/23 0.56 -1.43 100.00 25 55 2.88
175 APEN Apollo Endosurgery 01/23 14.39 0.74 100.00 14 75 1.83
176 APHB AmpliPhi Biosciences 01/23 0.47 -2.26 100.00 28 140 1.92
177 AQN Algonquin Power & Utilities 01/23 8.49 0.31 100.00 1,466 N/A 0.49
178 ARA American Renal Associates 01/23 19.53 0.05 100.00 N/A N/A 1.09
179 ARCB ArcBest 01/23 30.10 0.85 100.00 11,000 263 1.93
180 ARDM Aradigm 01/23 1.80 -2.33 100.00 23 60 0.54
181 ARGS Argos Therapeutics, Inc. 01/23 4.95 -2.15 100.00 136 57 2.49
182 ARQL ArQule 01/23 1.57 -0.28 100.00 36 77 0.78
183 ARWR Arrowhead Pharmaceuticals 01/23 1.73 -1.34 100.00 113 140 2.16
184 ASC Ardmore Shipping 01/23 7.35 1.23 100.00 772 1 1.37
185 ASND Ascendis Pharma 01/23 21.01 -1.51 100.00 78 11 0.60
186 ATHX Athersys 01/23 1.41 -0.06 100.00 60 530 1.79
187 AUPH Aurinia Pharmaceuticals 01/23 2.63 -0.58 100.00 16 N/A 0.45
188 AVB Avalonbay Communities Inc. 01/23 176.90 6.89 100.00 2,981 524 0.57
189 AVEO AVEO Pharmaceuticals 01/23 0.65 -0.44 100.00 19 48 0.99
190 AVIR Aviragen Therapeutics 01/23 1.24 -0.75 100.00 21 6,769 0.63
191 AXDX Accelerate Diagnostics, Inc. 01/23 20.20 -1.27 100.00 113 140 1.34
192 AYA Amaya 01/23 13.75 -0.14 100.00 1,991 N/A 1.19
193 BBGI Beasley Broadcast Group 01/23 7.08 0.40 100.00 483 113 -0.32
194 BBL BHP Billiton PLC ADR 01/23 36.06 -1.20 100.00 26,827 201 2.20
195 BCOM B Communications Ltd. 01/23 19.15 1.81 100.00 5 287 0.91
196 BGNE BeiGene 01/23 32.39 -0.45 100.00 192 89 0.98
197 BHP BHP Billiton Ltd ADR 01/23 40.32 -1.20 100.00 26,827 1,166 2.04
198 BKFS Black Knight 01/23 34.70 0.67 100.00 4,100 59 1.01
199 BKD Brookdale Senior Living 01/23 15.41 -1.67 100.00 53,000 386 1.87
200 BLUE bluebird 01/23 65.35 -6.48 100.00 70 19 2.85
201 BOXC Brookfield Canada Office Propert 01/23 23.42 2.71 100.00 N/A N/A 0.33
202 BPMC Blueprint Medicines 01/23 32.14 -2.32 100.00 81 59 1.74
203 BRT BRT Realty Trust 01/23 8.55 2.23 100.00 N/A 902 0.29
204 BSTC BioSpecifics Technologies 01/23 52.05 1.59 100.00 5 57 1.35
205 BUR Burcon Nutrascience Corp. 01/23 1.79 -0.14 100.00 15 N/A 1.53
206 CABO Cable One 01/23 613.43 17.41 100.00 1,972 512 0.48
207 CACC Credit Acceptance 01/23 204.18 15.88 100.00 1,425 176 1.31
208 CANF Can-Fite Biopharma Ltd 01/23 1.98 -0.21 100.00 7 6 1.20
209 CARA Cara Therapeutics 01/23 11.95 -1.65 100.00 20 54 2.35
210 CAPR Capricor Therapeutics 01/23 2.29 -1.02 100.00 29 125 0.43
211 CBIO Catalyst Biosciences 01/23 0.57 0.18 100.00 19 62 1.60
212 CBLI Cleveland BioLabs 01/23 1.54 0.01 100.00 27 21 0.61
213 CBOE CBOE Holdings, Inc. 01/23 76.05 2.33 100.00 564 161 0.43
214 CBS CBS - Class B Common Stock 01/23 63.26 3.61 100.00 16,260 1,586 1.08
215 CBS.A CBS - Class A Common Stock 01/23 64.37 3.17 100.00 19,490 N/A 1.49
216 CCOI Cogent Communications 01/23 41.55 0.31 100.00 836 155 1.27
217 CCP Care Capital Properties 01/23 25.02 1.41 100.00 56 3,961 0.77
218 CCXI ChemoCentryx, Inc. 01/23 7.35 -0.96 100.00 58 52 1.81
219 CEMP Cempra, Inc. 01/23 2.83 -2.22 100.00 93 17 2.16
220 CHA China Telecom 01/23 47.31 0.04 100.00 291,526 52 1.27
221 CHCT Community Healthcare Trust 01/23 22.45 0.27 100.00 9 15 0.66
222 CHH Choice Hotels International Inc. 01/23 55.20 2.43 100.00 1,462 1,376 0.96
223 CHKE Cherokee Inc. 01/23 9.50 0.53 100.00 51 69 1.23
224 CHKR Chesapeake Granite Wash Trust 01/23 2.80 0.59 100.00 116 14 1.48
225 CHRS Coherus BioSciences 01/23 26.20 -2.58 100.00 109 59 1.66
226 CLDX Celldex Therapeutics, Inc 01/23 3.36 -1.30 100.00 196 335 2.14
227 CLLS Cellectis 01/23 18.09 -0.65 100.00 110 N/A 1.81
228 CLSD Clearside Biomedical 01/23 7.49 -3.49 100.00 N/A N/A 0.05
229 CLSN Celsion 01/23 0.39 -0.90 100.00 25 13,600 0.87
230 CMRX Chimerix 01/23 5.54 -2.16 100.00 131 34 1.49
231 CNCE Concert Pharmaceuticals 01/23 9.25 -1.73 100.00 59 21 1.48
232 CRBP Corbus Pharmaceuticals 01/23 6.60 -0.37 100.00 12 222 1.41
233 CRSP CRISPR Therapeutics 01/23 18.54 -9.77 100.00 N/A N/A 1.90
234 CSU Capital Senior Living 01/23 17.06 -0.83 100.00 3,871 165 1.61
235 CTMX CytomX Therapeutics 01/23 11.57 23.52 100.00 65 75 1.59
236 CUR Neuralstem 01/23 3.48 -0.20 100.00 33 326 1.78
237 CVM Cel-Sci 01/23 0.11 -0.09 100.00 44 1,001 0.08
238 CYCC Cyclacel Pharmaceuticals, Inc. 01/23 5.03 0.86 100.00 16 49 1.33
239 CYTK Cytokinetics, Incorporated 01/23 10.40 -0.01 100.00 100 63 1.10
240 CYTR CytRx 01/23 0.42 -0.92 100.00 31 670 1.49
241 DAC Danaos Corp. 01/23 2.70 1.07 100.00 1,312 883 1.35
242 DERM Dermira 01/23 28.37 -3.63 100.00 62 27 1.43
243 DMTX Dimension Therapeutics 01/23 4.30 0.86 100.00 59 36 2.42
244 DNB Dun & Bradstreet 01/23 122.47 2.66 100.00 5,000 1,655 1.29
245 DNN Denison Mines Corp 01/23 0.74 -0.10 100.00 93 N/A 1.62
246 DRNA Dicerna Pharmaceuticals 01/23 2.65 -2.82 100.00 48 16 2.35
247 DVAX Dynavax Technologies 01/23 4.15 -3.18 100.00 234 80 2.16
248 DVD Dover Motorsports 01/23 2.30 0.12 100.00 54 777 0.41
249 EBIO Eleven Biotherapeutics 01/23 2.00 -0.26 100.00 19 32 1.48
250 ECT ECA Marcellus Trust I 01/23 2.49 0.19 100.00 N/A 56 1.02
251 ECYT Endocyte 01/23 2.16 -1.01 100.00 78 94 2.35
252 EDIT Editas Medicine 01/23 18.54 -4.88 100.00 67 72 1.60
253 EGLE Eagle Bulk Shipping Inc. 01/23 6.50 28.58 100.00 73 16,902,213 2.90
254 EGP EastGroup Properties Inc. 01/23 75.77 2.82 100.00 70 518 0.84
255 EMITF Elbit Imaging Ltd. 01/23 3.23 N/A 100.00 41 518 0.69
256 EMMS Emmis Communications 01/23 3.31 0.72 100.00 750 4,845 0.92
257 ENTA Enanta Pharmaceuticals 01/23 33.23 1.14 100.00 76 35 1.40
258 EPZM Epizyme 01/23 9.90 -1.83 100.00 89 21 2.43
259 ETM Entercom Communications 01/23 14.20 1.02 100.00 1,608 266 1.33
260 EVHC Envision Healthcare 01/23 67.50 0.65 100.00 18,575 N/A N/A
261 FATE Fate Therapeutics 01/23 2.74 -1.11 100.00 60 52 1.08
262 FCPT Four Corners Property Trust 01/23 21.13 3.14 100.00 334 10,442 0.73
263 FGEN FibroGen 01/23 24.10 -1.29 100.00 353 329 2.36
264 FLT FleetCor Technologies, Inc. 01/23 149.81 4.42 100.00 5,330 45 1.59
265 FNCX Function(x) 01/23 1.84 -28.08 100.00 32 171 0.08
266 FOXA 21ST Century Fox - Class A 01/23 30.00 1.52 100.00 21,500 33,700 1.16
267 FPRX Five Prime Therapeutics 01/23 43.65 9.85 100.00 154 42 1.80
268 FRPH FRP Holdings 01/23 37.50 1.22 100.00 18 414 0.86
269 FTR Frontier Communications 01/23 3.54 -0.53 100.00 19,200 445,120 1.32
270 GDOT Green Dot Corp. Cl A 01/23 25.61 0.74 100.00 1,012 140 1.00
271 GEN Genesis Healthcare 01/23 4.22 -4.03 100.00 88,700 14 1.94
272 GEO Geo Group 01/23 40.25 1.94 100.00 15,806 629 1.27
273 GERN Geron 01/23 1.92 -0.18 100.00 17 618 2.02
274 GLPG Galapagos 01/23 65.70 -3.61 100.00 435 N/A 1.50
275 GLYC GlycoMimetics 01/23 5.71 -1.61 100.00 38 38 1.49
276 GMRE Global Medical REIT 01/23 8.82 -3.84 100.00 4 35 92.06
277 GNCA Genocea Biosciences 01/23 4.06 -1.54 100.00 87 24 2.29
278 GNVC GenVec, Inc. 01/23 4.54 -0.30 100.00 15 75 1.46
279 GWRS Global Water Resources 01/23 8.13 116.23 100.00 N/A N/A 0.68
280 HASI Hannon Armstrong Sustainable Inf 01/23 19.14 0.28 100.00 32 125 1.08
281 HCP HCP Inc. 01/23 30.33 -0.07 100.00 187 10,085 0.86
282 HEP Holly Energy Partners 01/23 35.28 1.78 100.00 245 17,303 1.35
283 HGT Hugoton Royalty Trust 01/23 2.10 0.06 100.00 N/A 673 1.27
284 HHS Harte-Hanks 01/23 1.51 -0.17 100.00 5,529 2,010 1.55
285 HIFR InfraREIT 01/23 17.02 1.15 100.00 N/A 116 0.82
286 HLTH Nobilis Health 01/23 2.20 0.63 100.00 537 75 1.89
287 HPP Hudson Pacific Properties Inc. 01/23 36.27 -0.02 100.00 234 89,980,148 0.98
288 IBIO iBio 01/23 0.39 -0.13 100.00 8 194 0.47
289 ICON Iconix Brand Group, Inc. 01/23 10.61 -4.56 100.00 137 1,240 1.88
290 ICPT Intercept Pharmaceuticals 01/23 105.22 -15.57 100.00 405 390 2.29
291 IDRA Idera Pharmaceuticals 01/23 1.41 -0.42 100.00 62 105 2.26
292 IGLD Internet Gold Golden Lines Ltd. 01/23 10.29 1.17 100.00 5,986 18 1.16
293 IKGH Iao Kun Group Holding Company Limited 01/23 0.29 0.08 100.00 111 11 0.86
294 IMGN ImmunoGen, Inc. 01/23 2.48 -1.79 100.00 385 503 1.83
295 INFI Infinity Pharmaceuticals, Inc. 01/23 2.08 -0.95 100.00 222 52 2.08
296 INO Inovio Pharmaceuticals 01/23 5.98 -0.91 100.00 157 480 2.31
297 INVA Innoviva 01/23 10.59 0.35 100.00 13 129 1.49
298 IOC InterOil 01/23 48.49 -4.89 100.00 220 N/A 1.50
299 IONS Ionis Pharmaceuticals 01/23 43.94 -1.53 100.00 428 606 2.27
300 IPCI Intellipharmaceutics International Inc. 01/23 2.56 -0.31 100.00 12 347 0.79
301 IPG Interpublic Group 01/23 23.10 1.37 100.00 49,200 12,000 1.06
302 IQNT Inteliquent 01/23 22.91 1.05 100.00 177 46 0.52
303 IRWD Ironwood 01/23 14.65 -0.56 100.00 474 51 1.77
304 ITCI Intra-Cellular 01/23 13.66 -2.72 100.00 37 125 2.66
305 IVZ INVESCO Ltd. 01/23 30.46 1.99 100.00 6,490 5,600 2.18
306 WVE WAVE Life Sciences 01/23 27.50 -2.11 100.00 41 25 0.60
307 XENE Xenon Pharmaceuticals 01/23 8.15 -1.43 100.00 76 186 0.58
308 XLRN Acceleron Pharma 01/23 24.47 -1.81 100.00 102 105 1.82
309 XNCR Xencor, Inc. 01/23 21.67 0.21 100.00 52 446 2.23
310 XOMA XOMA 01/23 4.44 1.66 100.00 86 832 2.29
311 ZIOP ZIOPHARM Oncology 01/23 5.67 -1.28 100.00 28 381 2.45
312 ZYNE Zynerba Pharmaceuticals 01/23 18.03 -2.31 100.00 10 101 1.05