走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 CREG China Recycling Energy Corporati 08/22 1.1901 0.02 3,195.61 37 2,727 0.23
2 CRBP Corbus Pharmaceuticals 08/22 6.0000 -0.61 100.00 25 114 2.78
3 CRSP CRISPR Therapeutics 08/22 18.3700 1.67 100.00 93 N/A 1.31
4 CSU Capital Senior Living 08/22 12.1400 -1.62 100.00 4,152 189 1.29
5 CTMX CytomX Therapeutics 08/22 14.7600 -1.70 100.00 78 48 1.30
6 CUR Neuralstem 08/22 1.1700 -2.22 100.00 11 315 1.45
7 CHH Choice Hotels International Inc. 08/22 61.5000 2.73 100.00 1,789 1,335 0.86
8 CHKR Chesapeake Granite Wash Trust 08/22 2.2500 0.35 100.00 116 15 1.23
9 CHRS Coherus BioSciences 08/22 13.8000 -2.25 100.00 152 45 1.09
10 CKPT Checkpoint Therapeutics 08/22 8.4912 -1.10 100.00 5 422 1.09
11 CLDX Celldex Therapeutics, Inc 08/22 2.3200 -1.11 100.00 205 356 2.45
12 CLLS Cellectis 08/22 24.2300 -1.81 100.00 114 N/A 1.96
13 CLSD Clearside Biomedical 08/22 6.9500 -0.99 100.00 24 24 1.39
14 CLSN Celsion 08/22 1.2800 3.44 100.00 19 16,000 1.47
15 CMRX Chimerix 08/22 4.4100 -1.43 100.00 87 31 1.82
16 CNAT Conatus Pharmaceuticals Inc. 08/22 5.1800 -0.99 100.00 25 38 2.63
17 CNCE Concert Pharmaceuticals 08/22 14.2300 -2.22 100.00 69 22 1.48
18 BLUE bluebird 08/22 95.4500 -7.36 100.00 328 11 2.65
19 BPMC Blueprint Medicines 08/22 47.7700 -3.08 100.00 106 48 1.47
20 BPTH Bio-Path 08/22 0.2795 -0.07 100.00 12 280 2.30
21 BRT BRT Apartments 08/22 8.0700 0.79 100.00 N/A 902 0.09
22 BSTC BioSpecifics Technologies 08/22 45.8400 1.67 100.00 5 57 1.47
23 BUR Burcon Nutrascience Corp. 08/22 0.5800 -0.14 100.00 15 N/A 0.58
24 CACC Credit Acceptance 08/22 264.5300 18.38 100.00 1,609 182 1.46
25 CABO Cable One 08/22 747.9600 18.81 100.00 1,877 458 0.53
26 CARA Cara Therapeutics 08/22 13.1500 -2.29 100.00 34 48 2.42
27 CANF Can-Fite Biopharma Ltd 08/22 1.6200 -0.25 100.00 7 2 0.87
28 CAPR Capricor Therapeutics 08/22 1.0200 -0.82 100.00 38 130 1.15
29 CBIO Catalyst Biosciences 08/22 3.3300 -16.52 100.00 10 126 3.25
30 CBLI Cleveland BioLabs 08/22 2.7500 -0.67 100.00 25 29 2.55
31 CBS CBS - Class B Common Stock 08/22 65.6500 0.39 100.00 15,550 1,525 0.75
32 CBS.A CBS - Class A Common Stock 08/22 66.2000 3.17 100.00 19,490 N/A 1.49
33 CCOI Cogent Communications 08/22 42.6500 0.35 100.00 897 151 1.23
34 CCXI ChemoCentryx, Inc. 08/22 6.8400 -0.62 100.00 62 51 2.17
35 CDZI Cadiz 08/22 11.3000 -1.53 100.00 9 91 1.16
36 CEMP Cempra, Inc. 08/22 2.7000 -1.89 100.00 45 23 2.31
37 CERC Cerecor 08/22 0.6000 -1.19 100.00 15 67 -0.12
38 CHA China Telecom 08/22 48.5400 0.03 100.00 287,076 52 0.92
39 CHCT Community Healthcare Trust 08/22 24.6700 0.29 100.00 13 18 0.93
40 AAC AAC Holdings 08/22 9.1200 -0.21 100.00 2,100 417 0.83
41 AAMC Altisource Asset Management Corporation 08/22 78.0500 -3.74 100.00 55 50 1.08
42 ABEO Abeona Therapeutics 08/22 7.8500 -0.61 100.00 19 8,600 1.82
43 ABM ABM Industries 08/22 43.7700 0.24 100.00 110,000 2,786 1.21
44 ABUS Arbutus Biopharma 08/22 3.7000 -5.12 100.00 122 111 0.83
45 ACHN Achillion Pharmaceuticals 08/22 4.8200 -0.49 100.00 81 68 2.17
46 ACIU AC Immune 08/22 8.2500 -0.14 100.00 67 195 1.88
47 ACTG Acacia Research 08/22 3.0500 -0.59 100.00 27 68 1.70
48 ADAP Adaptimmune Therapeutics 08/22 5.0400 -0.17 100.00 298 31 1.43
49 ADK Adcare Health Systems 08/22 0.9900 -0.45 100.00 16 278 0.77
50 ADMS Adamas Pharmaceuticals 08/22 14.3000 -2.99 100.00 69 35 1.54
51 ADRO Aduro Biotech 08/22 11.0000 -1.58 100.00 158 159 2.56
52 ADSW Advanced Disposal Services 08/22 23.1100 -0.30 100.00 5,400 19 0.64
53 ADVM Adverum Biotechnologies 08/22 2.5000 -1.29 100.00 61 29 1.76
54 ADXS Advaxis 08/22 6.2100 -1.97 100.00 90 101 2.69
55 AEMD Aethlon Medical 08/22 1.4200 -0.87 100.00 7 84 0.31
56 AER AerCap Holdings 08/22 48.5200 5.64 100.00 398 N/A 1.30
57 AEZS AEterna Zentaris 08/22 1.9100 -2.41 100.00 47 11 1.63
58 AFMD Affimed 08/22 2.0000 N/A 100.00 53 9 1.97
59 AGEN Agenus 08/22 3.5800 -1.28 100.00 255 692 2.26
60 AGIO Agios Pharmaceuticals 08/22 57.6200 -6.33 100.00 287 16 2.39
61 AGLE Aeglea BioTherapeutics 08/22 3.1000 N/A 100.00 30 51 0.24
62 AGR Avangrid 08/22 47.7500 2.19 100.00 6,801 3,463 0.63
63 AGTC Applied Genetic 08/22 4.6500 0.42 100.00 53 30 2.98
64 AINC Ashford 08/22 64.1490 -4.29 100.00 103 149 0.15
65 AJX Great Ajax 08/22 14.2400 1.57 100.00 N/A 171 0.69
66 AKAO Achaogen, Inc. 08/22 18.8700 -3.06 100.00 106 18 1.77
67 AKBA Akebia Therapeutics, Inc. 08/22 15.0400 -3.61 100.00 89 27 1.49
68 AKCA Akcea Therapeutics 08/22 17.3300 -4.36 100.00 N/A N/A 1.47
69 AKTS Akoustis Technologies 08/22 6.1900 -0.64 100.00 15 130 0.07
70 AL Air Lease 08/22 39.6300 3.65 100.00 76 217 1.31
71 ALBO Albireo Pharma 08/22 23.6000 -11.13 100.00 13 45 1.77
72 ALNY Alnylam Pharmaceuticals 08/22 85.8000 -5.12 100.00 514 35 2.48
73 ALT Altimmune 08/22 2.1793 2.64 100.00 13 38 1.93
74 ANAB AnaptysBio 08/22 21.4500 -2.41 100.00 49 84 0.65
75 APHB AmpliPhi Biosciences 08/22 0.7920 10.07 100.00 32 157 0.50
76 AQN Algonquin Power & Utilities 08/22 10.8200 0.33 100.00 1,490 N/A 0.56
77 ARA American Renal Associates 08/22 14.4400 -0.13 100.00 4,601 196 1.87
78 ARCB ArcBest 08/22 25.5500 0.88 100.00 11,000 259 1.97
79 ARDM Aradigm 08/22 1.2599 -1.27 100.00 23 61 1.07
80 ARGS Argos Therapeutics, Inc. 08/22 0.1985 -1.41 100.00 122 54 1.63
81 ARGX argenx 08/22 20.6600 -1.20 100.00 N/A N/A -1.05
82 ARQL ArQule 08/22 1.0000 -0.39 100.00 35 77 0.99
83 ARWR Arrowhead Pharmaceuticals 08/22 2.1200 -0.66 100.00 113 140 2.02
84 ASC Ardmore Shipping 08/22 7.3000 0.12 100.00 1,027 1 1.36
85 ASND Ascendis Pharma 08/22 27.3500 -2.72 100.00 101 11 0.48
86 ATHX Athersys 08/22 1.6300 -0.26 100.00 60 525 1.73
87 AUPH Aurinia Pharmaceuticals 08/22 6.1000 -0.66 100.00 20 N/A 0.90
88 AVB Avalonbay Communities Inc. 08/22 189.0800 7.27 100.00 3,071 484 0.44
89 AVEO AVEO Pharmaceuticals 08/22 3.5100 -0.58 100.00 20 57 1.72
90 AVIR Aviragen Therapeutics 08/22 0.5800 -0.79 100.00 21 6,769 0.73
91 BBGI Beasley Broadcast Group 08/22 8.8500 2.22 100.00 836 169 0.36
92 BBL BHP Billiton PLC ADR 08/22 35.9600 -1.20 100.00 26,827 201 1.62
93 BCOM B Communications Ltd. 08/22 14.6100 -2.06 100.00 5 287 0.63
94 BHP BHP Billiton Ltd ADR 08/22 41.4100 -1.20 100.00 26,827 1,166 1.55
95 BKFS Black Knight 08/22 41.9500 0.64 100.00 4,250 59 0.84
96 BKD Brookdale Senior Living 08/22 11.7600 -2.66 100.00 50,100 377 1.38
97 CVM Cel-Sci 08/22 2.2900 0.82 100.00 44 1,001 1.10
98 CYCC Cyclacel Pharmaceuticals, Inc. 08/22 1.6500 -2.33 100.00 13 25 1.11
99 CYTK Cytokinetics, Incorporated 08/22 12.5500 -0.20 100.00 127 60 1.69
100 CYTR CytRx 08/22 0.5391 -0.37 100.00 27 387 1.90
101 DAC Danaos Corp. 08/22 1.3500 -3.34 100.00 1,196 883 1.27
102 DARE Dare Bioscience 08/22 2.6800 3.89 100.00 19 38 4.27
103 DBVT DBV Technologies 08/22 44.2600 -4.94 100.00 164 69 1.13
104 DERM Dermira 08/22 23.6900 -2.59 100.00 95 20 1.46
105 DMTX Dimension Therapeutics 08/22 1.2000 -2.13 100.00 74 1,796 2.04
106 DNB Dun & Bradstreet 08/22 110.7200 2.96 100.00 4,800 1,561 0.94
107 DNN Denison Mines Corp 08/22 0.4497 -0.10 100.00 93 N/A 1.96
108 DRNA Dicerna Pharmaceuticals 08/22 2.7500 -3.20 100.00 47 13 2.59
109 DSKE Daseke 08/22 12.3600 -1.77 100.00 N/A 12 0.05
110 DVAX Dynavax Technologies 08/22 16.1500 -2.46 100.00 97 55 2.72
111 DVD Dover Motorsports 08/22 2.0000 0.11 100.00 52 763 0
112 EBIO Eleven Biotherapeutics 08/22 0.9700 0.26 100.00 34 33 2.68
113 ECT ECA Marcellus Trust I 08/22 2.1500 0.33 100.00 N/A 30 0.36
114 ECYT Endocyte 08/22 1.2400 -1.02 100.00 76 83 2.28
115 EDIT Editas Medicine 08/22 18.4100 -3.23 100.00 89 38 2.10
116 EGLE Eagle Bulk Shipping Inc. 08/22 4.4900 18.68 100.00 75 99 1.27
117 EGP EastGroup Properties Inc. 08/22 85.7700 2.38 100.00 68 495 0.95
118 EMITF Elbit Imaging Ltd. 08/22 2.8600 N/A 100.00 41 518 0.28
119 EMMS Emmis Communications 08/22 2.6400 0.84 100.00 540 512 0.80
120 ENTA Enanta Pharmaceuticals 08/22 38.5900 -1.09 100.00 76 35 1.07
121 EPZM Epizyme 08/22 15.3000 -2.07 100.00 112 21 1.79
122 ETM Entercom Communications 08/22 10.1000 0.47 100.00 1,683 248 1.22
123 EYEG Eyegate Pharmaceuticals 08/22 0.9672 -1.29 100.00 11 88 2.40
124 FATE Fate Therapeutics 08/22 3.0000 -0.95 100.00 66 55 1.93
125 FCPT Four Corners Property Trust 08/22 25.3900 1.29 100.00 324 9,885 0.67
126 FGEN FibroGen 08/22 41.4000 -1.91 100.00 364 272 2.42
127 FLT FleetCor Technologies, Inc. 08/22 142.3100 5.20 100.00 7,100 102 1.37
128 FOXA 21ST Century Fox - Class A 08/22 27.4300 1.62 100.00 21,700 41,800 0.91
129 FPRX Five Prime Therapeutics 08/22 30.0900 -4.25 100.00 195 38 1.68
130 FTR Frontier Communications 08/22 12.0400 -7.25 100.00 28,300 419,910 1.75
131 GDOT Green Dot Corp. Cl A 08/22 46.8400 1.20 100.00 974 114 0.83
132 GEC Great Elm Capital Group 08/22 3.3000 3.50 100.00 7 173 0.68
133 GEN Genesis Healthcare 08/22 0.9900 -1.22 100.00 82,000 81 1.51
134 GEO Geo Group 08/22 25.7300 2.12 100.00 19,370 629 1.78
135 GERN Geron 08/22 2.0200 -0.17 100.00 15 603 1.56
136 GLMD Galmed Pharmaceuticals Ltd. 08/22 7.4700 -1.49 100.00 14 59 1.46
137 GLPG Galapagos 08/22 89.5100 1.24 100.00 508 N/A 1.02
138 GLYC GlycoMimetics 08/22 10.2100 -1.33 100.00 42 37 2.39
139 GMRE Global Medical REIT 08/22 8.3600 1.59 100.00 4 34 0.99
140 GWRS Global Water Resources 08/22 9.5500 0.09 100.00 43 8 0.99
141 HASI Hannon Armstrong Sustainable Inf 08/22 23.5900 0.54 100.00 40 125 1.08
142 HCP HCP Inc. 08/22 28.9500 1.47 100.00 188 9,894 0.72
143 HEP Holly Energy Partners 08/22 30.6300 1.22 100.00 249 20,135 1.00
144 HGT Hugoton Royalty Trust 08/22 1.7000 0.12 100.00 N/A 644 0.74
145 HHS Harte-Hanks 08/22 0.8800 -2.16 100.00 5,588 1,900 1.06
146 HIFR InfraREIT 08/22 22.1600 1.19 100.00 N/A 115 0.74
147 HLTH Nobilis Health 08/22 1.5000 0.07 100.00 700 19 1.44
148 HPP Hudson Pacific Properties Inc. 08/22 32.5700 0.39 100.00 257 62 0.99
149 HTBX Heat Biologics 08/22 0.4751 -0.36 100.00 19 30 0.83
150 IBIO iBio 08/22 0.2910 -0.14 100.00 8 194 1.02
151 ICON Iconix Brand Group, Inc. 08/22 5.1600 -4.83 100.00 145 1,219 1.62
152 IDRA Idera Pharmaceuticals 08/22 1.7600 -0.32 100.00 62 98 2.08
153 IGLD Internet Gold Golden Lines Ltd. 08/22 7.1401 -2.73 100.00 5,649 24 0.38
154 INO Inovio Pharmaceuticals 08/22 5.5600 -1.08 100.00 239 489 2.08
155 INSW International Seaways 08/22 18.2400 -3.50 100.00 1,526 205 1.75
156 INVA Innoviva 08/22 12.5800 0.85 100.00 14 106 1.53
157 IONS Ionis Pharmaceuticals 08/22 48.8800 0.21 100.00 435 587 2.55
158 IPCI Intellipharmaceutics International Inc. 08/22 0.8910 -0.38 100.00 54 347 1.26
159 IPG Interpublic Group 08/22 20.9000 1.42 100.00 49,800 11,200 1.05
160 ITCI Intra-Cellular 08/22 11.2700 -2.36 100.00 41 125 2.87
161 IVZ INVESCO Ltd. 08/22 33.2500 2.24 100.00 6,790 5,500 1.76
162 JLL Jones Lang LaSalle Inc. 08/22 121.0000 6.69 100.00 77 366 1.61
163 JNCE Jounce Therapeutics 08/22 14.9800 2.91 100.00 85 N/A 2.10
164 JUNO Juno Therapeutics 08/22 27.6500 -2.83 100.00 553 108 2.78
165 KALV KalVista Pharmaceuticals 08/22 6.2900 -4.47 100.00 28 59 0.54
166 KITE Kite Pharma 08/22 135.9500 -6.94 100.00 447 40 1.95
167 KPTI Karyopharm 08/22 8.6600 -2.68 100.00 108 13 2.09
168 KT KT 08/22 16.6600 2.00 100.00 23,575 N/A 0.86
169 LBRDA Liberty Broadband - Class A Common Stock When Issu 08/22 101.3700 -0.49 100.00 23,800 N/A 0.87
170 LBRDK Liberty Broadband - Class C Common Stock When Issu 08/22 101.8000 -1.17 100.00 91,500 2,041 1.04
171 LEE Lee Enterprises 08/22 2.2500 0.46 100.00 3,976 6,350 1.58
172 LINU LiNiu Technology 08/22 0.2083 -3.41 100.00 13 11 0.99
173 LJPC La Jolla Pharmaceutical 08/22 28.5500 -5.14 100.00 105 5 1.68
174 LN LINE 08/22 35.0400 0.30 100.00 3,085 101 0.66
175 LOAN Manhattan Bridge Capital, Inc 08/22 5.7500 0.38 100.00 3 16 0.36
176 LTC LTC Properties Inc. 08/22 47.7700 2.29 100.00 24 391 0.72
177 MA Mastercard 08/22 133.8000 4.04 100.00 11,900 331 1.13
178 MANU Manchester United 08/22 16.5000 0.30 100.00 799 2,077 0.56
179 MCRB Seres Therapeutics 08/22 13.0800 -2.41 100.00 127 23 1.76
180 MEET Meet Group 08/22 3.4900 0.24 100.00 124 633 1.84
181 MESO Mesoblast 08/22 6.7400 -1.14 100.00 108 N/A 0.85
182 MGNX MacroGenics 08/22 16.2600 -4.19 100.00 318 89 2.09
183 MNI The McClatchy Company 08/22 6.3100 -18.42 100.00 5,400 20 1.36
184 MNTA Momenta Pharmaceuticals, Inc. 08/22 15.8000 -0.61 100.00 290 33 0.93
185 MRSN Mersana Therapeutics 08/22 16.1200 -15.87 100.00 N/A N/A 0.90
186 MRUS Merus 08/22 13.9000 -3.77 100.00 51 N/A 0.36
187 MTEM Molecular Templates 08/22 5.1100 -0.18 100.00 15 69 1.11
188 MTN Vail Resorts, Inc. 08/22 222.3800 5.08 100.00 5,200 303 0.94
189 MTNB Matinas Biopharma Holdings 08/22 1.3500 -0.43 100.00 10 460 1.03
190 MTR Mesa Royalty Trust 08/22 12.6355 1.32 100.00 N/A 606 -0.07
191 MVO MV Oil Trust 08/22 4.8100 0.64 100.00 N/A 10 0.75
192 MYOK MyoKardia 08/22 43.8000 -0.57 100.00 78 47 2.26
193 NAO Nordic American 08/22 1.2100 -1.54 100.00 6 N/A 0.32
194 NAT Nordic American Tankers Limited 08/22 4.6400 -0.05 100.00 19 773 1.30
195 NBRV Nabriva Therapeutics 08/22 8.9000 -24.74 100.00 59 N/A N/A
196 NHC National Healthcare Corporation 08/22 63.0700 3.19 100.00 14,450 5,900 0.98
197 NHI National Health Investors Inc. 08/22 79.9600 3.91 100.00 N/A 758 0.62
198 NK NantKwest 08/22 5.4100 -1.28 100.00 82 42 2.86
199 NLNK NewLink Genetics 08/22 6.4300 -2.29 100.00 122 92 2.02
200 NOAH Noah Holdings Ltd. 08/22 30.4900 3.29 100.00 2,823 N/A 1.02
201 NOVN Novan 08/22 3.9800 0.60 100.00 62 326 1.37
202 NRZ New Residential Investment Corp. 08/22 16.6600 2.83 100.00 N/A 33 0.87
203 NSM Nationstar Mortgage Holdings Inc. 08/22 16.6200 2.21 100.00 7,750 307 1.54
204 NTLA Intellia Therapeutics 08/22 17.1100 -0.86 100.00 104 51 2.24
205 NTP Nam Tai Property 08/22 10.4000 -0.26 100.00 67 483 0.58
206 NVAX Novavax, Inc. 08/22 1.0000 -0.77 100.00 355 381 3.07
207 NVGN Novogen 08/22 3.2000 -2.10 100.00 16 52 0.65
208 NWS News - Class B 08/22 13.8000 -1.27 100.00 26,000 23,600 1.21
209 OBSV ObsEva 08/22 7.6500 -1.40 100.00 27 N/A -0.85
210 OCRX Ocera Therapeutics 08/22 0.9101 -1.04 100.00 19 41 1.32
211 OHI Omega Healthcare Investors Inc. 08/22 30.9700 1.90 100.00 60 3,112 0.92
212 OMED OncoMed Pharmaceuticals 08/22 4.2600 -2.34 100.00 122 58 2.08
213 OMEX Odyssey Marine Exploration 08/22 3.9200 -1.11 100.00 19 130 0.92
214 ONS Oncobiologics 08/22 0.9600 -1.60 100.00 83 97 0.51
215 ONTX Onconova Therapeutics 08/22 1.6899 -1.21 100.00 23 164 0.38
216 ONCE Spark Therapeutics 08/22 77.8600 -6.39 100.00 213 43 2.21
217 OPHT Ophthotech 08/22 2.7400 -5.39 100.00 156 112 2.45
218 OPXA Opexa Therapeutics 08/22 0.9500 -0.94 100.00 2 206 2.74
219 OR Osisko Gold Royalties 08/22 12.7200 0.30 100.00 28 N/A 0.59
220 ORAN Orange 08/22 16.8100 1.10 100.00 155,202 270 0.77
221 ORIG Ocean RIG 08/22 0.1601 -33.43 100.00 1,367 53 1.45
222 PAYX Paychex, Inc. 08/22 56.1100 2.27 100.00 13,700 11,828 0.88
223 PBMD Prima BioMed 08/22 1.5500 -0.02 100.00 22 13 0.37
224 PBT Permian Basin Royalty Trust 08/22 8.4300 0.64 100.00 N/A 1,025 0.83
225 PER SandRidge Permian Trust 08/22 2.7000 0.50 100.00 9 9 0.55
226 PFMT Performant Financial Corporation 08/22 1.8000 -0.37 100.00 1,211 15 -0.20
227 PGNX Progenics Pharmaceuticals 08/22 5.7500 -0.06 100.00 58 68 1.75
228 PGRE Paramount Group 08/22 15.5200 0.41 100.00 334 320 0.84
229 PIRS Pieris Pharmaceuticals 08/22 5.0000 -0.72 100.00 49 143 1.27
230 PLXP PLx Pharma 08/22 7.0000 -2.21 100.00 3 67 0.86
231 PRAN Prana Biotechnology 08/22 2.6100 -0.01 100.00 12 3,277 0.86
232 PRQR ProQR Therapeutics 08/22 4.7500 -1.77 100.00 133 2 1.36
233 PRTA Prothena 08/22 56.2400 -4.11 100.00 96 1,265 2.79
234 PRTK Paratek Pharmaceuticals 08/22 19.0500 -3.82 100.00 48 105 1.42
235 PSDV pSivida 08/22 1.1200 -0.55 100.00 20 20 1.00
236 PTI Proteostasis Therapeutics 08/22 1.7500 -2.11 100.00 71 24 3.10
237 PTLA Portola Pharmaceuticals 08/22 55.9500 -4.55 100.00 163 17 1.86
238 PTN Palatin Technologies, Inc 08/22 0.3901 -0.23 100.00 22 105 1.31
239 PULM Pulmatrix 08/22 1.6980 -1.37 100.00 24 189 -0.71
240 PYPL PayPal 08/22 60.8400 1.25 100.00 18,100 3,932 1.05
241 PZG Paramount Gold Nevada 08/22 1.5301 -0.40 100.00 6 140 0.76
242 QHC Quorum Health 08/22 4.4000 -5.52 100.00 14,100 148 1.46
243 QURE uniQure 08/22 8.0700 -2.82 100.00 251 9 1.10
244 RARE Ultragenyx Pharmaceutical 08/22 58.8500 -6.75 100.00 376 3 2.60
245 RDHL RedHill Biopharma 08/22 8.8900 -0.23 100.00 13 3 0.95
246 REFR Research Frontiers 08/22 1.1700 -0.14 100.00 11 400 1.18
247 RESI Altisource Residential Corporation 08/22 12.2700 -4.15 100.00 N/A 58 1.39
248 RESN Resonant 08/22 4.4300 -1.48 100.00 37 90 1.21
249 RETA Reata Pharmaceuticals 08/22 27.3300 -1.08 100.00 75 589 1.64
250 RGLS Regulus Therapeutics 08/22 0.8600 -1.53 100.00 97 9 2.22
251 RIGL Rigel Pharmaceuticals 08/22 2.2700 -0.68 100.00 77 95 2.14
252 RMAX RE/MAX 08/22 59.8500 1.31 100.00 344 22 1.62
253 RMR RMR Group 08/22 47.4000 2.78 100.00 N/A 3,335 1.25
254 RVNC Revance Therapeutics, Inc. 08/22 23.2000 -3.43 100.00 106 40 2.19
255 SACH Sachem Capital 08/22 5.0000 N/A 100.00 N/A 5 -0.23
256 SB Safe Bulkers Inc. 08/22 2.8500 -0.83 100.00 820 12 2.16
257 SBGI Sinclair Broadcast Group, Inc. 08/22 29.9500 2.89 100.00 8,400 50 0.94
258 SBR Sabine Royalty Trust 08/22 39.2500 2.27 100.00 N/A 1,177 0.35
259 SBRA Sabra Healthcare REIT 08/22 21.4300 1.19 100.00 14 1,914 1.29
260 SCYX SCYNEXIS 08/22 1.6300 -0.86 100.00 14 118 1.16
261 SELB Selecta Biosciences 08/22 15.6100 1.34 100.00 66 65 0.54
262 SGMO Sangamo Therapeutics 08/22 10.2500 -0.82 100.00 131 60 2.59
263 SHIP Seanergy Maritime 08/22 1.0500 -1.20 100.00 22 4 -0.23
264 SJR Shaw Communications Inc. Cl B NV 08/22 21.9600 1.91 100.00 14,000 N/A 0.73
265 SJT San Juan Basin Royalty Trust 08/22 6.9400 0.55 100.00 N/A 1,093 0.31
266 SMMT Summit Therapeutics 08/22 12.7000 -0.44 100.00 40 2 -0.56
267 SNDX Syndax Pharmaceuticals 08/22 11.0700 -2.72 100.00 32 34 0.25
268 SNSS Sunesis Pharmaceuticals 08/22 2.2900 -1.86 100.00 37 141 0.40
269 SPGI S&P Global 08/22 152.8400 8.64 100.00 20,000 3,220 1.09
270 SPEX Spherix 08/22 1.4900 -3.98 100.00 4 122 -0.57
271 SQBG Sequential Brands 08/22 2.6300 0.03 100.00 158 1,193 1.99
272 SRC Spirit Realty Capital, Inc. 08/22 8.4800 0.13 100.00 84 2,827 0.71
273 STDY SteadyMed 08/22 6.2500 -1.80 100.00 27 40 0.18
274 STML Stemline Therapeutics Inc. 08/22 7.8500 -2.45 100.00 29 134 3.11
275 STOR STORE Capital 08/22 24.7900 0.99 100.00 68 32 0.61
276 SVRA Savara 08/22 5.3300 1.40 100.00 6 116 0.39
277 SYRS Syros Pharmaceuticals 08/22 19.7200 5.50 100.00 55 55 1.78
278 TAX Liberty Tax 08/22 13.9500 0.94 100.00 1,498 209 0.71
279 TCON TRACON Pharmaceuticals 08/22 2.1500 -1.75 100.00 26 149 0.90
280 TGTX TG Therapeutics, Inc. 08/22 11.5000 -1.95 100.00 64 276 1.72
281 TI Telecom Italia 08/22 9.8000 0.08 100.00 51,280 114 1.25
282 TIG TiGenix 08/22 21.6657 0.02 100.00 80 N/A 0.87
283 TIPT Tiptree 08/22 6.0500 0.34 100.00 1,068 104 1.38
284 TOCA Tocagen 08/22 13.0900 -9.87 100.00 N/A N/A 1.33
285 TOT Total 08/22 51.0600 2.52 100.00 102,168 N/A 0.96
286 TPHS Trinity Place 08/22 6.8700 -0.24 100.00 8 212 1.17
287 TPL Texas Pacific Land Trust Sub Sha 08/22 369.9500 6.50 100.00 10 278 1.33
288 TRI Thomson Reuters 08/22 46.0100 4.14 100.00 45,700 2,891 0.73
289 TRNC tronc 08/22 14.0900 0.38 100.00 6,458 13 1.65
290 TRNO Terreno Realty 08/22 35.2000 0.47 100.00 19 14,924 0.83
291 TRTX TPG RE Finance Trust 08/22 19.2200 2.13 100.00 N/A N/A 0.09
292 TSG Stars Group 08/22 17.9500 0.96 100.00 1,778 N/A 0.35
293 TTD Trade Desk 08/22 50.2800 2.88 100.00 467 34 2.27
294 TTM Tata Motors 08/22 29.2800 0.60 100.00 80,389 23 1.26
295 TTNP Titan Pharmaceuticals 08/22 1.4500 -0.55 100.00 14 127 0.72
296 TTPH Tetraphase Pharmaceuticals 08/22 5.9500 -2.81 100.00 66 8 1.69
297 UHS Universal Health Services 08/22 108.4800 7.42 100.00 54,800 355 0.66
298 UNIT Uniti Group 08/22 18.9300 -0.32 100.00 316 23,711 1.41
299 USPH U.S. Physical Therapy 08/22 59.2500 1.58 100.00 2,600 68 1.22
300 UTI Universal Technical Institute In 08/22 3.5900 -0.88 100.00 1,880 30 1.38
301 VDTH Videocon d2h 08/22 9.1700 0.01 100.00 979 N/A 0.07
302 VHC VirnetX Holding 08/22 3.5000 -0.39 100.00 20 45 2.60
303 VLP Valero Energy Partners LP 08/22 41.6900 2.98 100.00 N/A 10 0.78
304 VTVT vTv Therapeutics 08/22 4.6500 -1.67 100.00 51 34 0.70
305 VYGR Voyager Therapeutics 08/22 8.6900 -2.30 100.00 77 34 1.81
306 WATT Energous Corporation 08/22 9.8700 -2.56 100.00 73 14 1.94
307 WHG Westwood Holdings Group Inc. 08/22 59.8100 3.28 100.00 174 225 1.29
308 WVE WAVE Life Sciences 08/22 16.4000 -3.36 100.00 96 13 1.92
309 XENE Xenon Pharmaceuticals 08/22 3.1000 -1.67 100.00 88 176 0.52
310 XLRN Acceleron Pharma 08/22 33.9300 -2.49 100.00 121 95 2.06
311 XNCR Xencor, Inc. 08/22 19.6600 -0.89 100.00 83 226 2.26
312 XOMA XOMA 08/22 7.7400 -7.18 100.00 18 216 1.34
313 YTEN Yield10 Bioscience 08/22 2.4764 1.56 100.00 20 44 2.08
314 ZEAL Zealand Pharma 08/22 17.9000 -0.63 100.00 N/A N/A -0.43
315 ZIOP ZIOPHARM Oncology 08/22 5.4400 -0.50 100.00 36 354 2.32
316 ZYME Zymeworks 08/22 7.2200 -2.65 100.00 N/A N/A 0.87