走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 FDC First Data 01/23 15.41 263,992.55 39.24 24,000 16 2.01
2 BRK.A Berkshire Hathaway - Class A 01/23 238,100.05 14,155.00 N/A 331,000 2,500 0.87
3 BRK.B Berkshire Hathaway - Class B 01/23 158.81 14,155.00 N/A 331,000 2,500 0.87
4 FRBA First Bank 01/23 12.55 9,392.31 N/A 1,147 N/A 0.36
5 SEB Seaboard 01/23 3,802.00 267.38 8.89 10,772 191 1.51
6 MIRN Mirna Therapeutics 01/23 2.05 216.01 N/A 31 178 0.15
7 BIDU Baidu 01/23 175.97 147.00 58.64 41,467 N/A 1.37
8 WTM White Mountains Insurance Group Ltd. 01/23 877.79 131.90 N/A 2,973 283 0.30
9 GWRS Global Water Resources 01/23 8.13 116.23 100.00 N/A N/A 0.68
10 NVR NVR, Inc. 01/23 1,672.35 104.57 19.45 4,300 287 0.70
11 CRK Comstock Resources 01/23 9.87 52.43 60.00 125 196 2.89
12 GOOG Alphabet - Class C 01/23 819.31 47.74 62.44 61,814 2,279 1.08
13 AZO AutoZone 01/23 739.35 42.67 52.79 84,000 2,486 0.68
14 PCLN Priceline Group 01/23 1,554.99 39.71 95.41 15,500 213 1.50
15 NSPR InspireMD 01/23 2.64 38.53 1.05 40 214 -0.90
16 NEN New England Realty Associates LP 01/23 61.95 36.87 56.24 N/A 1,908 0.06
17 MKL Markel Corporation 01/23 901.99 36.50 N/A 10,600 400 0.85
18 AGN Allergan 01/23 214.82 35.24 75.79 31,200 3,664 1.05
19 SGY Stone Energy 01/23 8.14 35.18 73.88 310 450 4.69
20 Y Alleghany Corp. 01/23 603.58 34.92 N/A 3,135 722 0.94
21 GHC Graham Holdings Company 01/23 520.95 31.65 52.82 11,500 28 0.94
22 NWLI National Western Life 01/23 300.65 30.90 N/A 261 3,034 0.97
23 EGLE Eagle Bulk Shipping Inc. 01/23 6.50 28.58 100.00 73 16,902,213 2.90
24 XGTI XG Technology, Inc 01/23 1.77 28.56 52.58 58 171 0.20
25 GOOGL Alphabet - Class A 01/23 844.43 27.75 61.81 61,814 2,279 0.93
26 MNI The McClatchy Company 01/23 12.15 27.16 100.00 5,600 20 1.11
27 REN Resolute Energy 01/23 43.88 24.21 49.94 226 250 3.03
28 CTMX CytomX Therapeutics 01/23 11.57 23.52 100.00 65 75 1.59
29 UHAL Amerco 01/23 372.96 23.37 95.58 26,400 2,900 1.11
30 RE Everest Re Group 01/23 219.15 23.05 N/A 1,207 285 0.61
31 NEU NewMarket 01/23 429.83 21.19 33.77 550 2,388 1.08
32 SBS Companhia de Saneamento Basico d 01/23 10.14 19.72 29.46 14,223 34 1.37
33 BLK BlackRock 01/23 378.06 19.29 N/A 13,000 272 1.59
34 ISRG Intuitive Surgical 01/23 655.03 19.01 69.42 3,211 200 0.81
35 ESGR Enstar Group Limited 01/23 193.95 18.36 N/A 1,327 1,902 0.98
36 SKM SK Telecom 01/23 21.13 18.00 88.59 25,992 61,372 0.90
37 KEP Korea Electric Power Corp. 01/23 18.29 18.00 22.40 41,949 N/A 0.76
38 FCNCA First Citizens BancShares, Inc. 01/23 357.85 17.95 N/A 5,734 1,508 1.56
39 BIIB Biogen 01/23 276.02 17.73 87.46 7,350 742 1.29
40 CABO Cable One 01/23 613.43 17.41 100.00 1,972 512 0.48
41 CMLS Cumulus Media 01/23 0.97 17.36 63.30 3,706 1,522 1.61
42 LMT Lockheed Martin 01/23 257.48 17.33 10.97 126,000 29,972 0.44
43 ALX Alexander's Inc. 01/23 438.57 17.29 63.63 73 268 0.68
44 GS Goldman Sachs 01/23 232.67 16.53 N/A 36,800 9,307 1.55
45 UTHR United Therapeutics 01/23 153.00 15.93 95.63 750 38 1.35
46 CACC Credit Acceptance 01/23 204.18 15.88 100.00 1,425 176 1.31
47 SRRA Sierra Oncology 01/23 1.38 15.61 N/A 52 143 1.60
48 ATEC Alphatec 01/23 3.24 15.60 65.52 430 360 0.98
49 CHTR Charter Communications, Inc. 01/23 308.70 15.57 35.12 23,800 32 1.03
50 IPDN Professional Diversity Network, Inc. 01/23 9.70 15.54 88.47 182 16 0.08
51 ATRI ATRION 01/23 465.10 15.40 47.48 489 141 0.42
52 VYGR Voyager Therapeutics 01/23 11.51 15.21 100.00 52 N/A 1.43
53 SKLN Skyline Medical 01/23 2.28 14.59 49.26 10 145 -0.93
54 SYT Syngenta 01/23 86.40 14.57 47.49 28,400 1,448 0.23
55 ALGT Allegiant Travel Company 01/23 176.25 14.14 44.52 2,674 101 1.07
56 NTL Nortel Inversora S.A. (ADR) 01/23 23.62 13.99 84.93 5 610,694 0.24
57 MTD Mettler Toledo 01/23 414.52 13.76 56.94 13,500 58 1.16
58 DST DST Systems Inc. 01/23 112.32 13.55 14.94 13,420 42,000 1.20
59 SPEX Spherix 01/23 1.26 13.44 100.00 4 132 1.90
60 LEA Lear 01/23 141.62 13.30 11.16 136,200 78 1.47
61 DHIL Diamond Hill Investment Group, Inc. 01/23 195.57 13.05 N/A 126 264 0.87
62 STZ Constellation Brands - Class A 01/23 151.55 12.76 47.44 9,000 606 0.88
63 TARO Taro Pharmaceutical Industries 01/23 100.99 12.62 81.93 1,407 121 0.79
64 IBM IBM 01/23 171.03 12.43 N/A 377,757 444,582 0.97
65 ICE Intercontinental Exchange 01/23 56.84 12.31 N/A 5,549 678 0.76
66 AMBC Ambac Financial Group, Inc. 01/23 22.14 12.31 N/A 158 34 1.50
67 SHW Sherwin-Williams 01/23 284.00 12.25 50.15 40,706 6,987 1.00
68 MHK Mohawk Industries 01/23 209.52 12.00 31.27 34,100 250 1.33
69 RNR RenaissanceRe Holdings Ltd. 01/23 136.07 11.88 N/A 376 136 0.58
70 NOC Northrop Grumman 01/23 231.69 11.85 23.59 65,000 25,444 0.55
71 VRS Verso 01/23 7.29 11.65 10.11 5,200 153 0.97
72 WHR Whirlpool 01/23 186.99 11.57 18.08 97,000 10,631 1.37
73 EQR Equity Residential 01/23 63.02 11.55 66.96 3,500 2,500 0.45
74 BAP Credicorp Ltd. 01/23 164.12 11.41 N/A 33,658 63 1.21
75 GWW W.W. Grainger Inc. 01/23 245.83 11.24 40.68 24,400 730 0.89
76 GILD Gilead Sciences 01/23 70.69 10.98 86.55 8,000 363 0.92
77 PRU Prudential Financial 01/23 104.49 10.79 N/A 49,384 1,509,112 1.74
78 LVLT Level 3 01/23 59.23 10.59 49.82 12,500 5,573 1.48
79 ORLY O'Reilly Automotive 01/23 264.99 10.48 52.38 37,879 209,000 0.68
80 RGA Reinsurance Group of America Inc. 01/23 123.50 10.43 N/A 2,201 30,019 1.02
81 RTK Rentech, Inc 01/23 2.23 10.41 1.82 716 430 1.47
82 TDG TransDigm Group 01/23 223.80 10.39 54.49 9,300 36 1.10
83 CTRP Ctrip.com International 01/23 43.29 10.22 72.07 31,000 N/A 1.51
84 AMGN Amgen Inc. 01/23 152.72 10.09 81.54 17,900 6,809 1.21
85 TRV Travelers 01/23 118.04 9.95 N/A 30,900 47,403 0.80
86 FPRX Five Prime Therapeutics 01/23 43.65 9.85 100.00 154 42 1.80
87 TPIV TapImmune 01/23 4.31 9.69 N/A 4 617 0.55
88 OTEX Open Text Corporation 01/23 63.61 9.52 68.20 8,900 353 1.05
89 AIZ Assurant Inc. 01/23 95.97 9.52 N/A 16,700 204 0.88
90 ADS Alliance Data Systems 01/23 228.55 9.51 29.72 16,000 98 1.26
91 GD General Dynamics 01/23 177.23 9.51 19.89 99,900 13,000 0.84
92 EDGE Edge Therapeutics 01/23 10.63 9.41 N/A 24 113 2.22
93 CPT Camden Property Trust 01/23 82.85 9.30 61.32 1,750 432 0.58
94 AAL American Airlines 01/23 46.94 9.28 75.42 118,500 11,546 1.74
95 MBVX MabVax Therapeutics Holdings 01/23 2.92 9.27 100.00 15 151 0.64
96 SNA Snap-On 01/23 173.65 9.15 51.06 11,500 5,440 1.14
97 CVO Cenveo Inc. 01/23 6.99 9.13 16.71 7,300 547 0.57
98 HII Huntington Ingalls Industries 01/23 193.54 9.10 19.47 36,000 19,230 0.90
99 LYB LyondellBasell 01/23 91.16 9.07 20.85 13,000 5,800 1.33
100 BAX Baxter 01/23 46.02 9.01 40.31 50,000 43,788 0.93