走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 BRK.A Berkshire Hathaway - Class A 06/27 251,310.0000 13,713.00 N/A 367,700 2,300 0.98
2 BRK.B Berkshire Hathaway - Class B 06/27 167.3500 13,713.00 N/A 367,700 2,300 0.98
3 FRBA First Bank 06/27 11.7500 9,392.31 N/A 1,147 N/A 0.36
4 SEB Seaboard 06/27 3,742.0000 292.43 9.80 12,000 191 1.82
5 MPO Midstates Petroleum 06/27 11.9200 140.73 66.63 124 1 0.74
6 NVR NVR, Inc. 06/27 2,434.1800 121.50 19.31 4,900 278 0.77
7 WTM White Mountains Insurance Group Ltd. 06/27 869.6200 87.40 N/A 1,400 274 0.39
8 ARCH Arch Coal 06/27 64.7800 71.45 16.85 4,025 1 1.14
9 GOOG Alphabet - Class C 06/27 927.3300 47.74 62.44 61,814 2,279 1.08
10 REVG REV Group 06/27 27.7100 46.61 12.45 N/A N/A 1.11
11 BIDU Baidu 06/27 175.6000 45.97 49.99 45,887 N/A 1.08
12 NEN New England Realty Associates LP 06/27 72.2000 45.01 55.56 N/A 1,736 0.01
13 PCLN Priceline Group 06/27 1,858.2500 44.86 96.51 18,500 203 1.09
14 AZO AutoZone 06/27 578.7700 44.09 52.72 84,000 2,486 0.67
15 LEXEA Liberty Expedia Holdings - Series A Common Stock 06/27 53.2100 39.44 75.56 N/A 1,055 0.82
16 VLRX Valeritas Holdings 06/27 6.0000 35.57 36.37 82 131 0.40
17 PTGX Protagonist Therapeutics 06/27 11.1200 34.32 N/A 35 25 0.77
18 NWLI National Western Life 06/27 319.5900 30.31 N/A 265 2,881 1.27
19 ELF e.l.f. Beauty 06/27 27.9000 30.15 59.45 249 35 0.85
20 GOOGL Alphabet - Class A 06/27 948.0900 30.05 60.66 72,053 4,428 1.01
21 AGN Allergan 06/27 246.0900 29.85 87.56 16,700 3,650 0.99
22 Y Alleghany Corp. 06/27 587.6000 29.28 N/A 3,420 667 0.86
23 BH Biglari Holdings Inc. 06/27 401.3900 27.35 21.06 21,519 5,888 1.08
24 ETRM EnteroMedics 06/27 5.0600 27.34 44.23 32 37 0.95
25 GHC Graham Holdings Company 06/27 596.2000 27.09 51.68 11,300 455 0.79
26 RE Everest Re Group 06/27 253.4100 26.94 N/A 1,121 324 0.66
27 SGY Stone Energy 06/27 18.4600 26.27 72.50 241 336 8.27
28 MKL Markel Corporation 06/27 965.6000 24.11 N/A 10,900 400 0.84
29 MCK McKesson Corporation 06/27 166.6900 22.95 5.68 78,000 5,974 1.40
30 NEU NewMarket 06/27 455.9800 20.71 32.44 550 2,267 1.03
31 BLK BlackRock 06/27 422.1300 20.61 N/A 13,000 266 1.44
32 ISRG Intuitive Surgical 06/27 936.0100 20.41 70.08 3,755 203 0.78
33 UHAL Amerco 06/27 352.5200 20.34 95.54 28,300 2,900 0.84
34 FCNCA First Citizens BancShares, Inc. 06/27 360.0900 20.06 N/A 5,855 1,508 1.68
35 CHTR Charter Communications, Inc. 06/27 329.8700 19.49 35.69 91,500 15,036 1.01
36 DST DST Systems Inc. 06/27 60.8200 19.06 22.04 8,400 42,000 1.22
37 GS Goldman Sachs 06/27 220.2800 19.05 N/A 34,400 8,177 1.58
38 SKM SK Telecom 06/27 25.6200 19.00 89.24 24,569 28,056 0.88
39 CABO Cable One 06/27 711.5900 18.42 100.00 1,877 458 0.51
40 CACC Credit Acceptance 06/27 257.4900 17.46 100.00 1,609 182 1.59
41 LMT Lockheed Martin 06/27 277.8300 17.39 10.68 97,000 28,697 0.57
42 ALX Alexander's Inc. 06/27 421.9900 16.84 63.47 71 268 0.80
43 ATRI ATRION 06/27 612.6000 16.73 47.12 520 262 0.46
44 BIIB Biogen 06/27 271.2500 15.99 86.56 7,400 700 1.18
45 MTD Mettler Toledo 06/27 591.1200 15.62 57.69 14,200 56 1.23
46 UTHR United Therapeutics 06/27 130.9400 15.11 94.61 750 36 1.31
47 AU AngloGold Ashanti 06/27 10.4200 15.00 20.59 52,649 13,960 0.34
48 STZ Constellation Brands - Class A 06/27 182.2800 14.86 48.14 8,700 690 0.77
49 APD Air Products and Chemicals 06/27 143.8300 14.59 32.10 18,300 5,974 1.06
50 LEA Lear 06/27 138.1400 14.54 11.37 148,400 68 1.41
51 DHIL Diamond Hill Investment Group, Inc. 06/27 197.6500 14.51 N/A 112 264 1.06
52 ESGR Enstar Group Limited 06/27 194.6500 14.18 N/A 1,278 1,789 1.00
53 PKX POSCO 06/27 60.2900 14.00 12.60 31,768 N/A 1.39
54 VRS Verso 06/27 4.3100 13.92 10.83 4,500 137 0.81
55 PVAC Penn Virginia 06/27 35.8600 13.88 74.84 59 59 7.62
56 NTL Nortel Inversora S.A. (ADR) 06/27 30.1100 13.27 85.81 3 3 0.66
57 BAP Credicorp Ltd. 06/27 179.9200 13.19 N/A 33,282 63 1.24
58 SHW Sherwin-Williams 06/27 358.1600 13.11 49.85 42,550 6,770 1.17
59 MHK Mohawk Industries 06/27 243.6300 12.93 31.68 37,800 240 1.27
60 BCS Barclays 06/27 10.3800 12.90 N/A 119,300 146 2.22
61 NOC Northrop Grumman 06/27 255.3300 12.89 23.74 67,000 24,427 0.57
62 SYT Syngenta 06/27 92.6000 12.80 49.12 27,600 1,448 0.18
63 IBM IBM 06/27 154.7500 12.20 47.09 380 425,272 0.93
64 PNRG PrimeEnergy Corporation 06/27 49.5000 12.08 39.69 155 453 -0.19
65 RGA Reinsurance Group of America Inc. 06/27 126.8600 11.99 N/A 2,482 28,414 1.04
66 HII Huntington Ingalls Industries 06/27 186.9700 11.92 20.15 37,000 18,114 1.01
67 WHR Whirlpool 06/27 188.5200 11.78 17.64 93,000 10,474 1.33
68 ITIC Investors Title Company 06/27 192.9900 11.66 N/A 307 286 0.79
69 ALGT Allegiant Travel Company 06/27 138.0500 11.44 39.05 3,235 181 1.32
70 ORLY O'Reilly Automotive 06/27 221.8700 11.12 52.50 42,289 238,000 0.73
71 TARO Taro Pharmaceutical Industries 06/27 116.1600 11.05 76.33 1,413 121 0.87
72 RNR RenaissanceRe Holdings Ltd. 06/27 139.7300 10.79 N/A 376 136 0.65
73 AMGN Amgen Inc. 06/27 170.8500 10.61 81.94 19,200 6,444 1.16
74 ANTM Anthem 06/27 187.4100 10.52 N/A 53,000 67,279 1.18
75 CB Chubb 06/27 144.7800 10.29 N/A 31,000 9,280 0.76
76 TRV Travelers 06/27 127.3800 10.25 N/A 30,900 44,379 0.66
77 GD General Dynamics 06/27 198.8400 10.15 20.37 98,800 12,000 0.90
78 PRU Prudential Financial 06/27 104.6000 10.02 N/A 49,739 1,344,180 1.50
79 HUM Humana 06/27 237.0700 9.95 N/A 51,600 41,200 0.50
80 GWW W.W. Grainger Inc. 06/27 175.0800 9.89 40.20 24,400 219,220 1.07
81 SAFM Sanderson Farms 06/27 117.7900 9.75 17.24 1,673 3,487 0.55
82 EGLE Eagle Bulk Shipping Inc. 06/27 4.9900 9.73 100.00 75 99 1.48
83 SNA Snap-On 06/27 154.9000 9.64 51.56 12,100 5,040 1.22
84 GILD Gilead Sciences 06/27 70.6500 9.57 86.17 9,000 349 0.91
85 TAP Molson Coors Brewing - Class B Non-Voting Common S 06/27 86.3800 9.50 40.66 17,400 5,568 0.99
86 CDOR Condor Hospitality Trust 06/27 10.6800 9.38 27.85 14 51 0
87 CRC California Resources 06/27 9.2500 9.29 56.99 1,450 22,100 4.48
88 REGN Regeneron Pharmaceuticals 06/27 502.1200 9.17 94.53 5,400 196 1.28
89 IDCC InterDigital 06/27 79.8000 9.13 82.26 360 585 1.66
90 CPT Camden Property Trust 06/27 86.4800 9.01 61.31 1,600 413 0.38
91 KEP Korea Electric Power Corp. 06/27 18.2300 9.00 23.78 43,688 N/A 0.68
92 AMG Affiliated Managers 06/27 162.7100 8.96 N/A 4,100 19 1.64
93 LRCX Lam Research 06/27 144.6200 8.84 44.81 7,500 454 1.45
94 TDG TransDigm Group 06/27 265.3800 8.81 55.45 9,300 36 1.18
95 LYB LyondellBasell 06/27 82.0700 8.75 18.96 13,000 6,000 1.44
96 CMI CumMINS 06/27 158.2000 8.74 25.41 55,400 3,711 1.57
97 AGO Assured Guaranty 06/27 41.4800 8.71 N/A 300 76 1.02
98 I Intelsat 06/27 3.1900 8.65 84.41 1,150 N/A 2.55
99 AAPL Apple 06/27 143.7300 8.63 38.41 116,000 25,641 0.90
100 PINC Premier, Inc. 06/27 34.9800 8.57 54.54 2,100 176 0.62