走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 BRK.A Berkshire Hathaway - Class A 02/27 255,795.00 14,155.00 N/A 331,000 2,500 0.91
2 BRK.B Berkshire Hathaway - Class B 02/27 170.63 14,155.00 N/A 331,000 2,500 0.91
3 FRBA First Bank 02/27 14.15 9,392.31 N/A 1,147 N/A 0.36
4 SEB Seaboard 02/27 3,832.46 266.50 9.24 12,000 191 1.51
5 MIRN Mirna Therapeutics 02/27 2.31 216.01 N/A 31 178 0.69
6 BIDU Baidu 02/27 172.97 147.00 58.64 41,467 N/A 1.10
7 GWRS Global Water Resources 02/27 8.66 116.23 100.00 N/A N/A 0.69
8 NVR NVR, Inc. 02/27 1,954.52 110.53 19.18 4,900 278 0.77
9 WTM White Mountains Insurance Group Ltd. 02/27 935.80 82.24 N/A 2,973 283 0.40
10 CRK Comstock Resources 02/27 9.38 52.43 60.00 125 196 1.76
11 GOOG Alphabet - Class C 02/27 829.28 47.74 62.44 61,814 2,279 1.08
12 REVG REV Group 02/27 28.61 46.82 11.94 N/A N/A 0.82
13 AZO AutoZone 02/27 740.85 42.67 52.79 84,000 2,486 0.61
14 PCLN Priceline Group 02/27 1,632.01 39.71 95.41 15,500 213 1.43
15 AGN Allergan 02/27 246.25 38.18 87.23 31,200 3,664 1.19
16 GHC Graham Holdings Company 02/27 539.90 31.65 52.82 11,500 28 0.75
17 MKL Markel Corporation 02/27 975.57 31.41 N/A 10,600 400 0.88
18 NWLI National Western Life 02/27 326.00 30.90 N/A 261 3,034 0.97
19 Y Alleghany Corp. 02/27 647.25 29.60 N/A 3,420 667 0.91
20 EGLE Eagle Bulk Shipping Inc. 02/27 5.46 28.58 100.00 73 16,902,213 2.22
21 XGTI XG Technology, Inc 02/27 1.68 28.56 52.58 58 171 0.04
22 GOOGL Alphabet - Class A 02/27 849.67 28.32 61.08 72,053 4,428 1.02
23 REN Resolute Energy 02/27 46.48 24.21 49.94 226 250 2.60
24 RE Everest Re Group 02/27 233.03 23.85 N/A 1,207 285 0.65
25 CTMX CytomX Therapeutics 02/27 12.31 23.52 100.00 65 75 1.50
26 UHAL Amerco 02/27 383.95 22.53 95.55 26,400 2,900 0.95
27 NEU NewMarket 02/27 444.54 20.54 33.22 550 2,267 0.98
28 SBS Companhia de Saneamento Basico d 02/27 10.67 19.72 29.46 14,223 34 1.39
29 BLK BlackRock 02/27 391.00 19.29 N/A 13,000 272 1.56
30 ISRG Intuitive Surgical 02/27 734.03 19.21 69.89 3,755 203 0.82
31 FCNCA First Citizens BancShares, Inc. 02/27 364.36 18.77 N/A 5,855 1,508 1.66
32 ESGR Enstar Group Limited 02/27 193.20 18.36 N/A 1,327 1,902 0.97
33 SKM SK Telecom 02/27 22.54 18.00 88.59 25,992 61,372 0.87
34 KEP Korea Electric Power Corp. 02/27 19.20 18.00 22.40 41,949 N/A 0.80
35 LMT Lockheed Martin 02/27 269.36 17.71 10.71 97,000 28,697 0.47
36 CABO Cable One 02/27 645.05 17.41 100.00 1,972 512 0.43
37 CMLS Cumulus Media 02/27 0.69 17.36 63.30 3,706 1,522 1.60
38 PINC Premier, Inc. 02/27 32.05 17.15 56.77 2,100 176 0.49
39 CHTR Charter Communications, Inc. 02/27 326.73 17.05 35.68 91,500 15,036 0.93
40 BIIB Biogen 02/27 291.13 16.96 87.08 7,400 700 1.28
41 ALX Alexander's Inc. 02/27 439.22 16.91 63.76 71 268 0.66
42 GS Goldman Sachs 02/27 249.33 16.53 N/A 36,800 9,307 1.53
43 CACC Credit Acceptance 02/27 203.12 16.37 100.00 1,609 182 1.32
44 UTHR United Therapeutics 02/27 152.51 16.29 95.45 750 36 1.48
45 SRRA Sierra Oncology 02/27 1.52 15.61 N/A 52 143 1.52
46 ATEC Alphatec 02/27 3.57 15.60 65.52 430 360 1.16
47 IPDN Professional Diversity Network, Inc. 02/27 11.50 15.54 88.47 182 16 0.38
48 VYGR Voyager Therapeutics 02/27 12.94 15.21 100.00 52 N/A 2.03
49 ATRI ATRION 02/27 488.85 15.12 47.13 489 141 0.34
50 SKLN Skyline Medical 02/27 1.85 14.59 49.26 10 145 -1.55
51 MTD Mettler Toledo 02/27 475.35 14.49 57.23 14,200 56 1.24
52 DHIL Diamond Hill Investment Group, Inc. 02/27 203.60 13.52 N/A 126 264 0.92
53 LEA Lear 02/27 143.68 13.48 11.33 148,400 68 1.50
54 DST DST Systems Inc. 02/27 119.87 13.47 22.05 13,420 42,000 1.23
55 SPEX Spherix 02/27 1.19 13.44 100.00 4 132 1.93
56 ALGT Allegiant Travel Company 02/27 173.30 13.23 42.44 2,674 101 1.09
57 BCS Barclays 02/27 11.19 12.90 N/A 119,300 146 2.52
58 SYT Syngenta 02/27 85.57 12.80 49.12 27,600 1,448 0.31
59 STZ Constellation Brands - Class A 02/27 157.80 12.76 47.44 9,000 606 0.84
60 TARO Taro Pharmaceutical Industries 02/27 116.93 12.62 81.93 1,407 121 0.90
61 MHK Mohawk Industries 02/27 228.08 12.55 31.40 34,100 250 1.37
62 IBM IBM 02/27 179.40 12.43 N/A 377,757 444,582 1.06
63 SHW Sherwin-Williams 02/27 310.20 12.33 49.95 42,550 6,770 0.94
64 AMBC Ambac Financial Group, Inc. 02/27 22.02 12.31 N/A 158 34 1.36
65 NOC Northrop Grumman 02/27 248.60 12.30 23.57 67,000 24,427 0.51
66 HII Huntington Ingalls Industries 02/27 218.13 12.24 20.66 37,000 18,114 0.86
67 EQR Equity Residential 02/27 63.26 11.75 66.76 2,700 2,500 0.33
68 WHR Whirlpool 02/27 179.00 11.67 17.77 93,000 10,474 1.47
69 VRS Verso 02/27 7.93 11.65 10.11 5,200 153 0.97
70 RNR RenaissanceRe Holdings Ltd. 02/27 146.47 11.50 N/A 376 136 0.62
71 BAP Credicorp Ltd. 02/27 166.47 11.41 N/A 33,658 63 1.26
72 ORLY O'Reilly Automotive 02/27 268.25 10.87 52.47 37,879 209,000 0.71
73 RTK Rentech, Inc 02/27 0.92 10.41 1.82 716 430 1.28
74 TRV Travelers 02/27 122.04 10.39 N/A 30,900 44,379 0.77
75 AMGN Amgen Inc. 02/27 176.13 10.32 81.90 19,200 6,444 1.27
76 ITIC Investors Title Company 02/27 139.50 10.23 N/A 237 315 0.71
77 CTRP Ctrip.com International 02/27 48.28 10.22 72.07 31,000 N/A 1.38
78 GILD Gilead Sciences 02/27 70.50 10.08 85.98 8,000 363 1.12
79 GWW W.W. Grainger Inc. 02/27 250.47 9.94 40.59 24,400 730 0.92
80 PRU Prudential Financial 02/27 110.95 9.85 N/A 49,739 1,344,180 1.68
81 GD General Dynamics 02/27 190.40 9.70 19.93 98,800 12,000 0.80
82 TPIV TapImmune 02/27 4.63 9.69 N/A 4 617 0.51
83 EDGE Edge Therapeutics 02/27 9.99 9.41 N/A 24 113 1.81
84 SNA Snap-On 02/27 171.10 9.40 51.41 12,100 5,040 1.13
85 ANTM Anthem 02/27 164.91 9.39 N/A 53,000 67,279 0.96
86 TAP Molson Coors Brewing - Class B Non-Voting Common S 02/27 99.52 9.32 38.52 17,400 5,568 0.96
87 MBVX MabVax Therapeutics Holdings 02/27 3.09 9.27 100.00 15 151 0.65
88 AIZ Assurant Inc. 02/27 98.12 9.23 N/A 14,700 194 0.95
89 LLL L3 Technologies 02/27 168.90 9.17 9.59 38,000 N/A 0.79
90 LYB LyondellBasell 02/27 91.33 9.15 20.53 13,000 6,000 1.32
91 BAX Baxter 02/27 50.44 9.09 40.44 50,000 43,788 0.94
92 CPT Camden Property Trust 02/27 84.94 9.08 61.47 1,600 413 0.43
93 IDCC InterDigital 02/27 86.45 8.95 82.95 330 657 1.37
94 SAFM Sanderson Farms 02/27 93.91 8.92 16.76 1,673 3,487 0.49
95 DIT AMCON Distributing Company 02/27 100.60 8.82 5.78 680 140 0.19
96 AMG Affiliated Managers 02/27 168.96 8.73 N/A 3,200 19 2.09
97 TDG TransDigm Group 02/27 253.29 8.57 54.75 9,300 36 1.00
98 REGN Regeneron Pharmaceuticals 02/27 373.05 8.55 93.83 5,400 196 1.60
99 MCK McKesson Corporation 02/27 151.45 8.53 5.76 68,000 6,488 1.34
100 FDS FactSet Research Systems Inc. 02/27 181.46 8.51 56.33 8,375 142,883 1.12