走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 DCTH Delcath Systems 06/27 0.2160 -0.02 -17.05 -88.57 4,691.13 249,909.09
2 CQH Cheniere Energy Partners LP Hold 06/27 26.2800 328.75 32,938.97 3,256.23 9,610.27 9,610.27
3 SSTI ShotSpotter 06/27 13.8500 -3.74 -0.41 -35.23 10.66 2,073.51
4 DRWI DragonWave Inc 06/27 0.7791 -0.22 -1.65 -37.82 491.43 1,736.39
5 PBT Permian Basin Royalty Trust 06/27 8.7700 15.63 701.38 682.83 4,494.45 1,605.75
6 STRP Straight Path Communications Inc. 06/27 179.4700 -55.38 -279.78 -187.82 501.82 1,345.52
7 ALT Altimmune 06/27 3.4700 0.12 1.37 930.52 1,068.53 1,042.96
8 RNVA Rennova Health 06/27 0.4401 -0.01 -0.03 -939.19 119.50 988.38
9 COE China Online Education 06/27 16.0700 -37.02 -4.95 -66.38 519.02 812.84
10 AVGR Avinger 06/27 0.4301 -0.16 -1.13 -141.00 593.29 610.12
11 ONS Oncobiologics 06/27 1.0000 -0.32 -0.91 -344.02 223.68 564.95
12 NVCN Neovasc 06/27 1.3800 -1.10 -7.15 -87.54 559.38 559.38
13 JAGX Jaguar Animal Health 06/27 0.5301 -0.43 -1.22 -432.64 249.80 541.27
14 SBR Sabine Royalty Trust 06/27 38.1500 17.56 86.97 458.24 494.31 494.31
15 MYO Myomo 06/27 11.5001 -2.56 -0.73 -192.69 23.81 457.16
16 PVAC Penn Virginia 06/27 35.8600 3.45 2.54 360.29 517.34 439.86
17 PTN Palatin Technologies, Inc 06/27 0.4250 -1.82 -4.37 -65.28 212.12 403.10
18 ADOM ADOMANI 06/27 10.7700 -66.88 -229.65 -336.61 364.20 364.20
19 MACK Merrimack 06/27 1.2700 -1.17 -0.62 -208.27 51.84 363.21
20 IMMU Immunomedics 06/27 8.5600 -7.71 -7.16 -219.88 88.33 358.68
21 YGE Yingli Green Energy 06/27 2.2700 -1.34 -0.03 -15.54 25.13 348.75
22 NAVB Navidea Biopharmaceuticals, Inc. 06/27 0.5225 1.18 4.03 227.66 345.49 326.63
23 NDRAU ENDRA Life Sciences - Unit 06/27 4.5000 N/A N/A -565.52 310.52 310.52
24 DFFN Diffusion Pharmaceuticals 06/27 2.5100 -0.68 -1.44 -111.31 211.59 302.43
25 SJT San Juan Basin Royalty Trust 06/27 6.9600 16.19 44.03 172.33 271.85 271.85
26 NCTY The9 06/27 1.1500 -0.29 -1.41 -169.22 174.84 266.44
27 SBOW SilverBow Resorces 06/27 24.9500 3.53 2.09 204.36 611.19 248.89
28 AVID Avid Technology 06/27 5.1500 8.24 -0.77 10.13 -9.43 227.26
29 PAVM PAVmed 06/27 4.5800 -6.36 -13.75 -843.07 213.79 213.79
30 MPO Midstates Petroleum 06/27 11.9200 0.08 0.51 193.93 262.08 210.47
31 PDCO Patterson Companies, Inc. 06/27 47.6100 26.71 3.24 127.22 320.03 170.41
32 FALC FalconStor Software 06/27 0.2699 -1.25 -0.53 -50.05 34.32 166.01
33 CATS Catasys 06/27 4.4800 -0.35 -0.16 -1,204.49 79.40 164.37
34 SD SandRidge Energy 06/27 16.2900 -1.22 0.52 134.06 176.17 160.66
35 VERI Veritone 06/27 12.6900 -0.95 -0.60 -109.56 59.04 115.48
36 APRI Apricus Biosciences 06/27 1.0900 1.26 9.83 58.75 373.52 113.83
37 ADES Advanced Emissions Solutions 06/27 8.8700 2.02 2.39 97.34 119.59 113.53
38 GAIA Gaiam 06/27 11.4500 2.68 1.90 88.46 96.44 96.44
39 JE Just Energy Group 06/27 5.3200 2.93 -6.96 38.04 -315.34 88.79
40 PRPH ProPhase Labs 06/27 2.0200 0.86 0.73 74.91 85.07 85.07
41 ARCH Arch Coal 06/27 64.7800 0.91 2.06 71.51 191.33 82.08
42 MANH Manhattan Associates, Inc. 06/27 46.9300 27.80 22.98 43.49 84.52 79.34
43 MLP Maui Land & Pineapple 06/27 20.9000 13.82 16.71 72.27 121.79 78.58
44 VRS Verso 06/27 4.3100 0.30 0.19 65.60 161.95 75.29
45 FNJN Finjan Holdings, Inc. 06/27 3.2400 7.87 4.93 58.50 102.45 74.54
46 BIVV Bioverativ 06/27 60.2900 14.87 11.24 55.51 75.58 67.18
47 NVO Novo Nordisk 06/27 43.5000 22.53 13.39 37.97 74.21 67.04
48 CLCT Collectors Universe, Inc. 06/27 25.8300 23.82 16.03 32.51 67.79 66.32
49 SCKT Socket Mobile 06/27 3.8500 2.20 1.74 55.88 69.25 65.13
50 DPZ Domino's Pizza Inc. 06/27 213.1400 46.87 -5.85 31.21 -12.50 62.06
51 TNH TERRA NITR CO COM UT 06/27 86.1800 10.56 N/A 56.50 N/A 60.14
52 SSNT SilverSun Technologies 06/27 3.9800 4.98 3.41 34.04 68.78 59.66
53 RTK Rentech, Inc 06/27 0.4343 0.08 0.09 52.41 126.78 59.63
54 WINA Winmark Corporation 06/27 131.9000 25.68 -264.98 48.68 -1,011.14 59.10
55 MTR Mesa Royalty Trust 06/27 12.1000 11.78 6.73 46.31 57.14 57.14
56 NHTC Natural Health Trends 06/27 28.1600 5.90 3.59 35.35 60.87 55.86
57 EGRX Eagle Pharmaceuticals 06/27 80.0400 12.86 8.03 46.83 63.10 55.59
58 YRD Yirendai 06/27 25.5800 18.65 4.89 23.34 52.17 52.17
59 BTX BioTime 06/27 3.0900 3.13 1.78 48.72 53.35 50.63
60 PLPM Planet Payment, Inc. 06/27 3.2900 7.48 4.34 40.14 63.49 49.80
61 MASI Masimo 06/27 92.4000 15.74 8.19 36.28 50.23 47.17
62 RELX RELX PLC 06/27 21.8700 132.79 60.99 43.86 43.91 43.91
63 IESC IES Holdings 06/27 17.5000 3.28 1.69 28.73 51.14 43.78
64 DL China Distance Education Holding 06/27 9.0700 48.53 6.71 17.65 58.12 43.60
65 RENX RELX N.V. 06/27 20.8400 63.39 N/A 41.65 43.55 43.55
66 YUM Yum! Brands Inc. 06/27 73.9700 18.97 -4.68 29.80 -26.41 42.72
67 SNOA Sonoma Pharmaceuticals 06/27 6.7600 3.12 1.34 36.43 43.27 41.60
68 SSN Samson Oil & Gas Limited 06/27 0.5280 4.12 611.13 7.30 93.81 41.43
69 DMLP Dorchester Minerals, L.P. 06/27 14.8000 16.59 N/A 40.85 N/A 41.30
70 SUPN Supernus Pharmaceuticals 06/27 41.8500 23.58 11.29 30.01 46.92 40.25
71 NTRI NutriSystem Inc 06/27 52.0000 38.89 15.95 21.59 40.94 40.18
72 FIZZ National Beverage Corp. 06/27 92.6400 45.05 19.95 30.12 44.09 40.03
73 BEDU Bright Scholar 06/27 12.2500 76.56 N/A 7.81 52.18 39.41
74 PAYX Paychex, Inc. 06/27 58.6200 26.93 11.30 10.94 42.18 39.29
75 NTIP Network-1 06/27 3.9000 4.65 1.91 37.53 39.27 39.27
76 IDXX IDEXX Laboratories 06/27 162.4400 61.47 -201.60 15.59 -330.74 38.53
77 EBAY eBay Inc. 06/27 34.9100 5.10 3.34 31.52 67.43 38.38
78 RGR Sturm Ruger 06/27 65.3000 14.31 5.36 28.41 38.40 38.29
79 MO Altria Group 06/27 75.3800 10.37 12.15 31.24 117.64 38.08
80 FDS FactSet Research Systems Inc. 06/27 165.6500 19.61 13.37 32.43 69.82 37.98
81 KIQ Kelso Technologies 06/27 0.8250 8.10 3.18 34.81 37.90 37.90
82 EGOV NIC 06/27 19.0000 22.73 9.04 24.02 39.87 37.82
83 ENZ Enzo Biochem 06/27 11.2000 16.14 6.00 31.47 37.87 37.42
84 DENN Denny's Corporation 06/27 11.6000 50.30 -13.10 28.03 -133.52 37.37
85 ABCD Cambium Learning Group, Inc. 06/27 5.0000 18.70 -4.10 10.51 -22.33 37.08
86 PMD Psychemedics 06/27 23.6900 15.96 8.03 31.92 49.85 36.97
87 TREX Trex 06/27 67.3900 28.18 12.68 22.30 44.79 36.85
88 TTNP Titan Pharmaceuticals 06/27 2.0500 16.15 4.23 30.41 37.48 36.80
89 INTU Intuit 06/27 135.2900 39.43 21.20 18.25 53.45 36.65
90 MA Mastercard 06/27 122.7400 32.25 23.82 22.51 74.51 36.44
91 GEC Great Elm Capital Group 06/27 3.4500 0.97 1.18 33.56 42.16 35.89
92 SPGI S&P Global 06/27 146.0900 17.48 48.35 25.55 280.23 35.75
93 OMEX Odyssey Marine Exploration 06/27 3.4900 -3.16 -1.31 -216.16 40.99 35.73
94 CNS Cohen & Steers 06/27 40.4800 19.29 6.90 30.62 35.79 35.66
95 BOBE Bob Evans Farms, Inc. 06/27 70.6800 11.43 4.36 28.15 38.13 35.45
96 AMCN AirMedia 06/27 2.3000 2.05 0.37 28.15 38.71 35.28
97 FARM Farmer Brothers Company 06/27 30.1000 4.76 2.47 25.42 51.68 35.04
98 PDEX Pro-Dex 06/27 5.9000 5.18 1.81 29.61 35.16 34.95
99 CACQ Caesars Acquisition Company 06/27 19.1000 4.36 1.58 33.94 35.87 33.98
100 MTOR Meritor, Inc. 06/27 15.5400 2.61 -8.87 21.77 -338.65 33.84