走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 CQH Cheniere Energy Partners LP Hold 06/27 26.2800 328.75 32,938.97 3,256.23 9,610.27 9,610.27
2 BPT BP Prudhoe Bay Royalty Trust 06/27 20.6500 8.58 662.99 5,176.02 7,729.42 N/A
3 INPX Inpixon 06/27 1.3300 -0.09 -6.14 -52.89 5,963.64 -330.90
4 CTRV ContraVir Pharmaceuticals 06/27 0.6090 -1.27 -102.50 -188.33 5,746.24 -238.50
5 BA Boeing 06/27 198.8900 24.63 1,307.66 5.72 5,396.84 12.74
6 JASN Jason Industries 06/27 1.2900 -0.43 -24.77 -11.03 4,821.97 -13.35
7 DCTH Delcath Systems 06/27 0.2160 -0.02 -17.05 -88.57 4,691.13 249,909.09
8 TNDM Tandem Diabetes 06/27 0.8011 -0.28 -13.61 -76.97 4,644.27 -103.90
9 PBT Permian Basin Royalty Trust 06/27 8.7700 15.63 701.38 682.83 4,494.45 1,605.75
10 CLBS Caladrius Biosciences 06/27 4.5000 -1.20 -51.21 -61.89 3,797.25 -105.35
11 CERC Cerecor 06/27 0.5500 -0.39 -13.68 -373.30 3,122.01 -573.78
12 MARK Remark Holdings 06/27 2.6300 -1.88 -56.65 -27.83 2,769.50 -49.34
13 ATNX Athenex 06/27 16.9900 -5.15 -136.82 -117.49 2,629.37 -184.69
14 EPIX ESSA Pharma 06/27 0.5730 -1.14 N/A -126.31 2,447.54 -194.01
15 PGEM Ply Gem Holdings, Inc. 06/27 18.0500 12.55 291.68 7.95 2,329.59 9.79
16 NYMX Nymox Pharmaceutical Corporation 06/27 4.1700 -14.14 -303.23 -637.24 2,043.84 -1,901.57
17 EKSO Ekso Bionics Holdings 06/27 2.0100 -1.06 -33.44 -166.45 2,033.33 -284.80
18 MBVX MabVax Therapeutics Holdings 06/27 1.4400 -0.43 -9.97 -215.03 2,016.49 -978.98
19 RST Rosetta Stone Inc. 06/27 10.9000 -12.37 -251.74 -10.54 1,982.69 -46.01
20 WIX Wix.com 06/27 71.1500 -64.78 -1,301.66 -21.84 1,899.39 -592.79
21 NSTG NanoString Technologies 06/27 16.4100 -6.76 -117.86 -48.19 1,679.36 -69.27
22 SNMP Sanchez Midstream Partners 06/27 11.5500 -1.63 404.50 1.17 1,674.20 1.21
23 KMB Kimberly-Clark 06/27 131.4600 22.03 352.06 14.80 1,605.88 21.37
24 CTIC CTI BioPharma 06/27 3.4000 -1.26 -20.27 -168.27 1,597.56 -685.92
25 HDP Hortonworks 06/27 13.2700 -3.38 -54.46 -109.13 1,555.47 -561.20
26 RAVE Rave Restaurant 06/27 1.9600 -1.60 -23.71 -113.82 1,505.18 -286.93
27 VSR Versar, Inc 06/27 1.5100 -0.57 -8.46 -75.83 1,481.41 -20,913.97
28 EYEG Eyegate Pharmaceuticals 06/27 1.3300 -0.91 -12.31 -115.16 1,205.64 -862.46
29 PZZA Papa John's International, Inc. 06/27 73.5600 26.54 315.81 20.34 1,187.19 26.53
30 ALT Altimmune 06/27 3.4700 0.12 1.37 930.52 1,068.53 1,042.96
31 PRKR ParkerVision, Inc. 06/27 1.9100 -1.23 -14.08 -143.95 990.32 -178.31
32 KDMN Kadmon Holdings 06/27 3.6400 -0.61 -8.82 -284.26 984.70 -425.94
33 STDY SteadyMed 06/27 6.4000 -3.15 -32.45 -190.69 953.14 -235.18
34 AMCX AMC Networks Inc. 06/27 53.3900 12.96 118.13 6.56 932.48 7.29
35 OREX Orexigen Therapeutics 06/27 3.0800 -0.63 -5.71 -30.15 907.23 -38.12
36 TEUM Pareteum 06/27 0.5551 -0.14 -1.63 -216.96 878.02 -752.04
37 NVAX Novavax, Inc. 06/27 1.1100 -1.32 -11.21 -68.21 847.34 -80.84
38 WK Workiva 06/27 19.3500 -21.14 -160.43 -27.01 757.78 -90.18
39 VNCE Vince 06/27 0.4700 -0.13 -1.05 -72.57 737.99 -86.81
40 CTSO Cytosorbents 06/27 4.4000 -9.44 -69.01 -138.50 730.95 -342.07
41 UPS UPS 06/27 109.6700 28.32 182.03 9.01 646.36 11.06
42 KERX Keryx 06/27 6.6800 -5.19 -33.04 -112.10 635.50 -135.59
43 SMMT Summit Therapeutics 06/27 11.5300 -26.45 -32.76 -56.86 611.76 -80.07
44 SBOW SilverBow Resorces 06/27 24.9500 3.53 2.09 204.36 611.19 248.89
45 AVGR Avinger 06/27 0.4301 -0.16 -1.13 -141.00 593.29 610.12
46 ONTX Onconova Therapeutics 06/27 2.0900 -0.69 -3.98 -125.46 586.50 -311.32
47 EGLT Egalet 06/27 2.4500 -0.62 -3.54 -72.01 568.16 -90.63
48 NVCN Neovasc 06/27 1.3800 -1.10 -7.15 -87.54 559.38 559.38
49 COE China Online Education 06/27 16.0700 -37.02 -4.95 -66.38 519.02 812.84
50 PVAC Penn Virginia 06/27 35.8600 3.45 2.54 360.29 517.34 439.86
51 STRP Straight Path Communications Inc. 06/27 179.4700 -55.38 -279.78 -187.82 501.82 1,345.52
52 SBR Sabine Royalty Trust 06/27 38.1500 17.56 86.97 458.24 494.31 494.31
53 DRWI DragonWave Inc 06/27 0.7791 -0.22 -1.65 -37.82 491.43 1,736.39
54 ARGS Argos Therapeutics, Inc. 06/27 0.3800 -0.23 -1.14 -215.43 466.82 -503.56
55 GNC GNC 06/27 8.1000 -1.84 -8.08 -15.19 452.48 -17.77
56 JRJR JRjr33 06/27 0.5500 -0.90 -4.08 -32.26 439.92 -84.75
57 DXTR Dextera Surgical 06/27 0.3453 -0.14 -0.60 -281.48 423.31 -812.86
58 PRO PROS Holdings, Inc. 06/27 25.9400 -10.91 -41.65 -35.57 377.23 -64.45
59 APRI Apricus Biosciences 06/27 1.0900 1.26 9.83 58.75 373.52 113.83
60 NLST Netlist, Inc. 06/27 1.0200 -4.52 -18.10 -66.41 371.23 -121.01
61 ARDM Aradigm 06/27 1.3400 -0.68 -2.53 -143.33 369.13 -430.19
62 BBRG Bravo Brio Restaurant Group, Inc. 06/27 4.5500 -0.89 -3.40 -48.28 368.66 -80.65
63 ADOM ADOMANI 06/27 10.7700 -66.88 -229.65 -336.61 364.20 364.20
64 QTNT Quotient 06/27 6.8800 -2.23 -7.86 -77.36 353.12 -106.01
65 INNL Innocoll 06/27 2.2800 -1.42 -4.98 -148.02 349.26 -260.54
66 CXRX Concordia International 06/27 1.3300 -0.03 -0.18 -35.26 348.46 -38.87
67 LMT Lockheed Martin 06/27 277.8300 16.27 55.14 10.58 348.42 14.66
68 NAVB Navidea Biopharmaceuticals, Inc. 06/27 0.5225 1.18 4.03 227.66 345.49 326.63
69 MCFT MCBC Holdings 06/27 18.9700 19.66 67.55 18.97 342.79 33.72
70 BCEI Bonanza Creek Energy Inc. 06/27 29.2400 -0.05 -0.17 -21.67 333.21 -29.02
71 PDCO Patterson Companies, Inc. 06/27 47.6100 26.71 3.24 127.22 320.03 170.41
72 CVM Cel-Sci 06/27 1.9600 -1.33 -4.32 -112.72 319.75 -3,097.74
73 RRD R.R. Donnelley & Sons 06/27 12.2600 -1.50 -4.67 -14.99 311.43 -23.36
74 NDRAU ENDRA Life Sciences - Unit 06/27 4.5000 N/A N/A -565.52 310.52 310.52
75 PED Pedevco Corp. 06/27 0.6401 0.26 -0.06 -29.69 294.14 -31.39
76 ENR Energizer Holdings 06/27 49.1600 16.58 46.55 10.90 281.89 14.94
77 HEAR Parametric Sound Corp. 06/27 0.7000 -0.42 -1.19 -203.22 281.82 -464.48
78 SPGI S&P Global 06/27 146.0900 17.48 48.35 25.55 280.23 35.75
79 SENS Senseonics Holdings 06/27 1.7800 -3.81 -10.20 -282.17 271.86 -873.13
80 SJT San Juan Basin Royalty Trust 06/27 6.9600 16.19 44.03 172.33 271.85 271.85
81 AMRN Amarin 06/27 3.4900 -10.45 -32.40 -44.25 269.46 -67.84
82 MPO Midstates Petroleum 06/27 11.9200 0.08 0.51 193.93 262.08 210.47
83 CAPR Capricor Therapeutics 06/27 0.7770 -0.74 -2.02 -129.42 253.16 -169.07
84 MARA Marathon Patent 06/27 0.4600 -0.28 -0.86 -204.29 251.31 -704.96
85 JAGX Jaguar Animal Health 06/27 0.5301 -0.43 -1.22 -432.64 249.80 541.27
86 INSG Inseego 06/27 1.2800 -1.11 -2.87 -39.12 246.52 -79.70
87 ACRX AcelRx Pharmaceuticals 06/27 2.0500 -2.16 -5.19 -53.96 242.81 -59.11
88 OMED OncoMed Pharmaceuticals 06/27 3.4000 -1.26 -3.27 -59.00 241.58 -83.84
89 VRAY ViewRay 06/27 6.3100 -4.34 -12.08 -71.82 241.26 -138.04
90 IGLD Internet Gold Golden Lines Ltd. 06/27 9.4200 -3.62 3.80 2.14 228.00 2.72
91 CIE Cobalt International Energy 06/27 2.5900 -0.03 -0.06 -134.72 227.55 -184.35
92 HTGM HTG Molecular Diagnostics 06/27 2.7100 -0.80 -1.96 -217.85 226.50 -1,852.61
93 ONS Oncobiologics 06/27 1.0000 -0.32 -0.91 -344.02 223.68 564.95
94 CHK Chesapeake Energy 06/27 4.8000 -0.99 -2.90 -27.29 218.85 -35.77
95 EVRI Everi Holdings 06/27 7.1200 -1.98 -4.32 -18.16 218.80 -22.36
96 GNCMA General Communication, Inc. 06/27 35.8400 -21.23 -45.03 -2.87 215.57 -3.13
97 PAVM PAVmed 06/27 4.5800 -6.36 -13.75 -843.07 213.79 213.79
98 PTN Palatin Technologies, Inc 06/27 0.4250 -1.82 -4.37 -65.28 212.12 403.10
99 DFFN Diffusion Pharmaceuticals 06/27 2.5100 -0.68 -1.44 -111.31 211.59 302.43
100 MSB Mesabi Trust 06/27 13.2000 12.96 27.37 97.99 211.06 N/A