走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 SOI Solaris Oilfield Infrastructure 06/27 11.1000 N/A 11,544,078.02 N/A N/A N/A
2 CQH Cheniere Energy Partners LP Hold 06/27 26.2800 328.75 32,938.97 3,256.23 9,610.27 9,610.27
3 FMCI Forum Merger 06/27 9.7100 N/A 1,604.23 N/A N/A N/A
4 BA Boeing 06/27 198.8900 24.63 1,307.66 5.72 5,396.84 12.74
5 PBT Permian Basin Royalty Trust 06/27 8.7700 15.63 701.38 682.83 4,494.45 1,605.75
6 BPT BP Prudhoe Bay Royalty Trust 06/27 20.6500 8.58 662.99 5,176.02 7,729.42 N/A
7 SSN Samson Oil & Gas Limited 06/27 0.5280 4.12 611.13 7.30 93.81 41.43
8 TRPX Therapix Biosciences 06/27 6.7500 -143.80 550.56 -161.01 -350.17 -350.17
9 INST Instructure 06/27 29.4000 -15.89 526.60 -62.68 -3,260.55 -396.68
10 GUID Guidance Software, Inc. 06/27 6.6300 -12.46 462.45 -21.83 -3,631.48 -119.46
11 SNMP Sanchez Midstream Partners 06/27 11.5500 -1.63 404.50 1.17 1,674.20 1.21
12 KMB Kimberly-Clark 06/27 131.4600 22.03 352.06 14.80 1,605.88 21.37
13 PZZA Papa John's International, Inc. 06/27 73.5600 26.54 315.81 20.34 1,187.19 26.53
14 PGEM Ply Gem Holdings, Inc. 06/27 18.0500 12.55 291.68 7.95 2,329.59 9.79
15 SRUN Silver Run Acquisition II 06/27 10.2400 N/A 264.96 N/A N/A N/A
16 AEMD Aethlon Medical 06/27 2.1500 -2.48 231.88 -865.99 -9,175.25 -1,645.77
17 CFCO CF 06/27 11.2200 N/A 192.19 N/A N/A N/A
18 CUDA Baracuda Networks, Inc. 06/27 22.6000 118.32 187.50 2.20 159.35 5.60
19 UPS UPS 06/27 109.6700 28.32 182.03 9.01 646.36 11.06
20 W Wayfair 06/27 75.2700 -30.83 178.98 -28.26 -575.14 -119.47
21 JMBA Jamba, Inc. 06/27 7.8200 -8.20 170.28 -27.55 -2,174.51 -196.56
22 YGYI Youngevity International 06/27 6.5014 -658.11 151.91 -3.77 -15.33 -6.26
23 ROX Castle Brands Inc 06/27 1.7200 -177.00 143.28 -1.57 -42.92 -2.13
24 SGRY Surgery Partners 06/27 23.0500 77.24 131.13 0.61 169.32 0.65
25 EAGL Double Eagle Acquisition 06/27 10.0000 1,000.50 125.06 0.16 16.08 0.17
26 AMCX AMC Networks Inc. 06/27 53.3900 12.96 118.13 6.56 932.48 7.29
27 MOXC Moxian 06/27 3.2000 -13.34 116.26 -557.42 -929.27 -870.01
28 XTLY Xactly 06/27 15.6500 -28.98 106.94 -19.20 -364.68 -68.77
29 IT Gartner 06/27 122.8800 56.18 101.09 5.50 179.96 9.62
30 PFPT Proofpoint Inc. 06/27 84.4800 -34.59 100.97 -13.00 -285.97 -21.83
31 IRWD Ironwood 06/27 18.1300 -22.87 94.64 -17.24 -407.98 -19.43
32 CORI Corium 06/27 7.1200 -4.45 90.31 -56.71 -1,788.18 -64.99
33 SBR Sabine Royalty Trust 06/27 38.1500 17.56 86.97 458.24 494.31 494.31
34 GSK GlaxoSmithKline 06/27 43.9100 191.61 85.16 1.54 81.14 2.28
35 TCO Taubman Centers Inc. 06/27 59.6000 36.24 78.43 3.10 196.68 N/A
36 ANGI Angie's List 06/27 12.1600 -625.50 77.19 -0.77 -12.73 -1.75
37 CARB Carbonite, Inc. 06/27 22.7000 80.69 76.71 3.69 94.22 10.57
38 BGNE BeiGene 06/27 45.3100 -138.03 76.27 -39.24 -47.93 -45.25
39 MVIS Microvision 06/27 2.2100 -6.79 70.96 -125.23 -863.40 -256.36
40 CSOD Cornerstone OnDemand 06/27 36.1500 -31.48 69.99 -11.22 -219.27 -23.18
41 NKTR Nektar 06/27 18.8200 -14.30 67.77 -37.45 -442.23 -43.98
42 MCFT MCBC Holdings 06/27 18.9700 19.66 67.55 18.97 342.79 33.72
43 DRRX Durect 06/27 1.5400 -5.77 65.51 -105.06 -1,070.87 -135.85
44 RNN Rexahn Pharmaceuticals 06/27 3.0100 -2.79 64.83 -136.70 -2,369.95 -2,369.95
45 EXEL Exelixis 06/27 23.5900 830.00 64.36 0.97 4.76 1.48
46 WYNN Wynn Resorts, Limited 06/27 135.6300 52.15 63.64 2.26 121.64 2.59
47 RELX RELX PLC 06/27 21.8700 132.79 60.99 43.86 43.91 43.91
48 IPCI Intellipharmaceutics International Inc. 06/27 2.2200 -5.82 58.98 -127.20 -908.71 -192.35
49 BLPH Bellerophon Therapeutics 06/27 1.4200 -0.90 58.68 -139.36 -4,487.25 -182.22
50 TLND Talend 06/27 34.9500 -20.99 55.86 -16.76 -134.50 -50.13
51 LMT Lockheed Martin 06/27 277.8300 16.27 55.14 10.58 348.42 14.66
52 ARRY Array BioPharma 06/27 8.4700 -12.53 55.01 -43.81 -404.99 -60.69
53 TNET TriNet 06/27 32.5500 29.50 54.09 4.20 184.66 10.85
54 ALLE Allegion plc 06/27 80.5900 32.96 51.67 10.97 158.39 13.42
55 AEHR Aehr Test Systems 06/27 3.9400 -7.35 51.22 -65.12 -601.83 -106.61
56 BYSI BeyondSpring 06/27 39.0000 -50.80 50.44 -80.56 -98.83 -97.65
57 RACE Ferrari 06/27 87.3100 39.83 48.96 10.38 122.99 18.35
58 CDK CDK Global 06/27 61.8800 32.07 48.49 11.54 155.45 14.36
59 SPGI S&P Global 06/27 146.0900 17.48 48.35 25.55 280.23 35.75
60 ENR Energizer Holdings 06/27 49.1600 16.58 46.55 10.90 281.89 14.94
61 HD Home Depot 06/27 152.2400 22.67 46.01 18.17 206.16 28.12
62 ADSK Autodesk 06/27 102.9200 -43.31 45.93 -12.28 -107.07 -19.56
63 PODD Insulet 06/27 49.0000 -109.17 45.57 -5.93 -41.48 -6.50
64 CLX Clorox Company (The) 06/27 136.9400 27.53 45.29 14.37 164.60 21.94
65 OKE ONEOK 06/27 50.6800 29.73 45.29 2.22 149.32 2.59
66 SJT San Juan Basin Royalty Trust 06/27 6.9600 16.19 44.03 172.33 271.85 271.85
67 NOW ServiceNow Inc. 06/27 106.7700 -116.51 42.78 -7.33 -37.24 -15.44
68 AGEN Agenus 06/27 3.9300 -3.18 42.42 -55.26 -1,261.35 -67.23
69 BOX Box 06/27 19.0900 -16.22 42.05 -33.05 -256.16 -81.40
70 FIVN Five9, Inc. 06/27 21.9700 -98.30 41.88 -11.26 -42.10 -17.39
71 AXGN AxoGen 06/27 15.0000 -32.72 40.99 -33.50 -119.57 -44.47
72 TGS Transportadora De Gas Del Sur 06/27 16.3200 235.43 40.19 10.42 36.84 12.97
73 MTD Mettler Toledo 06/27 591.1200 38.96 36.03 18.66 93.48 25.03
74 VHC VirnetX Holding 06/27 4.8500 -11.90 35.97 -184.78 -295.14 -233.69
75 INSE Inspired Entertainment 06/27 11.9500 N/A 34.87 N/A N/A N/A
76 OMNT Ominto 06/27 10.9600 -13.35 34.48 -17.08 -205.83 -52.23
77 IONS Ionis Pharmaceuticals 06/27 52.4900 -326.47 34.37 -1.86 -10.00 -2.21
78 MSCI MSCI, Inc. 06/27 102.6900 35.94 34.25 9.10 98.06 10.90
79 OPGN OpGen 06/27 0.7100 -0.77 33.89 -318.96 -3,544.49 -1,895.26
80 SQNS Sequans Communications S.A. 06/27 3.7000 -10.23 33.79 -38.09 -279.76 -73.75
81 CMPR Cimpress 06/27 91.3700 -136.04 33.59 -1.23 -23.79 -1.66
82 INTX Intersections, Inc. 06/27 4.5500 -3.37 32.77 -65.66 -964.39 -143.43
83 CWH Camping World 06/27 30.4000 67.07 32.45 8.90 202.55 19.51
84 AMD AMD 06/27 13.4000 -26.07 32.33 -13.97 -112.71 -23.92
85 GSHT Gores Holdings II 06/27 10.2000 N/A 30.38 N/A N/A N/A
86 AVEO AVEO Pharmaceuticals 06/27 2.0900 -5.13 30.27 -76.58 -570.49 -125.44
87 CORT Corcept Therapeutics Incorporated 06/27 11.6900 112.36 30.21 16.65 25.31 21.02
88 EDN Empresa Distribuidora Y Comercia 06/27 30.6300 -389.63 30.14 -6.28 -328.50 -12.69
89 HUNT Hunter Maritime Acquisition 06/27 9.7800 N/A 29.98 N/A N/A N/A
90 NTNX Nutanix 06/27 18.6400 -4.72 29.87 -58.09 -438.15 -115.41
91 ISRL Isramco, Inc. 06/27 109.4139 32.37 29.77 6.65 91.96 7.90
92 CLB Core Laboratories 06/27 98.5700 65.30 29.27 11.45 44.49 14.09
93 DEO Diageo 06/27 120.4200 100.92 29.03 8.29 27.69 10.59
94 SYN Synthetic Biologics 06/27 0.6200 -3.31 28.79 -108.67 -749.55 -1,564.26
95 PAYC Paycom Software 06/27 69.4100 83.45 28.73 4.17 34.80 23.74
96 TV Grupo Televisa S.A. de C.V. 06/27 24.7200 415.17 28.49 1.73 6.37 2.10
97 SIEB Siebert Financial 06/27 3.9399 -19.75 28.01 -147.70 -161.18 N/A
98 CPAA Conyers Park Acquisition 06/27 11.6950 N/A 27.79 N/A N/A N/A
99 MSB Mesabi Trust 06/27 13.2000 12.96 27.37 97.99 211.06 N/A
100 INCY Incyte 06/27 130.3100 -249.39 27.22 -6.65 -11.07 -8.21