走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 SD SandRidge Energy 02/27 19.04 145,098 2,763 20,575,551 12,593.33 15,421.73
2 NTN NTN Buzztime, Inc 02/27 6.13 72,849 447 2,260,668 9,330.77 11,021.73
3 GMRE Global Medical REIT 02/27 8.40 91,541 769 17,605,675 6,620.00 8,437.76
4 BAS Basic Energy Services 02/27 40.45 925,736 37,446 42,757,664 2,074.73 6,608.20
5 HMNY Helios and Matheson Analytics In 02/27 3.07 81,969 252 4,484,495 104.67 768.29
6 PULM Pulmatrix 02/27 4.58 1,384,594 6,341 14,701,564 67.93 457.38
7 WINS Wins Finance Holdings 02/27 300.00 4,228 1,268 20,041,647 2,464.10 405.50
8 BGI Birks Group Inc. 02/27 1.81 102,234 185 10,242,911 621.16 392.03
9 SGLB Sigma Labs 02/27 3.65 128,453 469 3,133,789 -61.25 363.47
10 TELL Tellurian 02/27 20.47 1,228,037 25,138 5,879,610 1,887.38 343.88
11 MBOT Microbot Medical 02/27 5.80 285,393 1,655 1,806,604 -85.48 332.61
12 SPU SkyPeople Fruit Juice, Inc. 02/27 5.14 73,328 377 4,061,090 56.71 306.64
13 OPTT Ocean Power Technologies 02/27 2.68 128,284 344 6,321,040 91.43 288.35
14 CLCD CoLucid Pharmaceuticals 02/27 46.50 64,402 2,995 19,246,737 721.55 280.35
15 NVCN Neovasc 02/27 1.38 322,172 445 66,764,947 -64.97 278.96
16 LGCY Legacy Reserves LP 02/27 2.16 195,685 423 72,544,949 217.60 277.75
17 LEDS SemiLEDS 02/27 3.16 3,771 12 3,517,290 10.57 267.97
18 BSPM Biostar Pharmaceuticals, Inc. 02/27 2.62 80,380 211 2,637,183 18.55 259.59
19 SINO Sino-Global Shipping America 02/27 2.68 283,197 759 8,355,535 453.60 255.04
20 CCCR China Commercial Credit, Inc. 02/27 1.04 15,663 16 16,637,679 246.67 253.67
21 KONE Kingtone Wirelessinfo Solution H 02/27 3.22 3,412 11 1,405,000 37.61 242.31
22 NBEV New Age Beverages 02/27 3.57 203,751 727 21,900,106 1,515.38 241.85
23 DRWI DragonWave Inc 02/27 1.35 44,350 60 3,020,069 -34.47 230.98
24 UNXL Uni-Pixel, Inc. 02/27 1.03 415,534 428 45,043,730 68.85 228.19
25 CNAT Conatus Pharmaceuticals Inc. 02/27 5.05 256,352 1,295 26,067,154 168.62 226.43
26 BCEI Bonanza Creek Energy Inc. 02/27 1.77 565,820 1,002 49,672,252 -2.21 225.45
27 EPE EP Energy 02/27 4.85 1,383,062 6,708 251,663,516 181.98 224.29
28 VCEL Vericel 02/27 2.95 260,597 769 24,107,116 48.24 222.38
29 VGZ Vista Gold Corp. 02/27 1.06 608,347 645 97,786,608 125.53 221.42
30 SPHS Sophiris Bio Inc. 02/27 2.65 634,921 1,683 N/A 47.22 220.48
31 IDXG Interpace Diagnostics 02/27 2.76 1,178,621 3,253 1,816,267 19.79 206.22
32 ORIG Ocean RIG 02/27 0.75 2,258,589 1,694 138,666,384 -4.34 204.33
33 EBIO Eleven Biotherapeutics 02/27 2.02 250,239 505 24,238,369 608.77 199.77
34 DELT Delta Technology Holdings 02/27 1.45 183,710 266 9,618,852 37.30 193.98
35 CRC California Resources 02/27 18.20 1,168,302 21,263 41,217,175 271.43 187.51
36 OMEX Odyssey Marine Exploration 02/27 4.19 48,589 204 7,599,894 64.31 187.38
37 TRX Tanzanian Royalty Exploration 02/27 0.43 424,680 180 107,853,554 28.79 185.77
38 NVFY Nova Lifestyle, Inc 02/27 1.83 981,332 1,796 26,620,003 38.64 183.92
39 REN Resolute Energy 02/27 46.48 690,424 32,091 17,567,225 1,687.69 178.54
40 AKAO Achaogen, Inc. 02/27 23.68 623,317 14,760 27,451,400 548.77 176.04
41 GLBS Globus Maritime Limited 02/27 7.11 28,959 206 2,579,788 1,267.31 172.99
42 AREX Approach Resources 02/27 2.93 518,434 1,519 41,608,374 311.75 172.78
43 LEU Centrus Energy 02/27 5.96 40,821 243 7,563,600 409.40 172.40
44 ETRM EnteroMedics 02/27 5.81 588,592 3,420 1,616,978 -92.52 172.12
45 EVHC Envision Healthcare 02/27 72.41 1,241,874 89,924 187,318,470 220.82 170.46
46 XGTI XG Technology, Inc 02/27 1.68 481,216 808 2,237,097 -99.10 168.31
47 KBSF KBS Fashion Group 02/27 7.21 107,609 776 1,694,573 1.24 167.59
48 SRPT Sarepta Therapeutics 02/27 32.71 2,914,678 95,339 54,590,380 146.50 167.02
49 ZSAN Zosano Pharma Corporation 02/27 2.50 1,620,237 4,051 16,815,997 0.40 166.59
50 JAGX Jaguar Animal Health 02/27 1.30 3,664,682 4,764 14,007,132 -27.78 164.53
51 GRVY GRAVITY 02/27 36.03 104,623 3,769 3,474,450 1,062.10 164.43
52 HK Halcon Resources 02/27 8.34 1,005,782 8,388 92,638,093 -49.99 163.63
53 CDTI Clean Diesel Technologies 02/27 2.75 126,667 348 10,532,318 -19.12 163.58
54 SXE Southcross Energy Partners 02/27 3.26 322,330 1,051 37,015,604 503.70 162.99
55 IRG Ignite Restaurant Group, Inc. 02/27 0.45 15,371 7 26,287,020 -85.76 162.98
56 IO ION Geophysical 02/27 5.40 257,940 1,393 11,792,446 65.64 162.70
57 JONE Jones Energy 02/27 3.40 1,815,958 6,174 57,009,550 144.60 161.57
58 LONE Lonestar Resources 02/27 6.25 43,316 271 8,022,015 180.27 161.14
59 SKLN Skyline Medical 02/27 1.85 116,553 216 3,804,860 -93.01 160.96
60 HTBX Heat Biologics 02/27 0.87 526,780 456 23,883,373 -18.40 160.32
61 ESNC EnSync 02/27 0.57 55,257 31 48,010,347 78.52 159.14
62 CWEI Clayton Williams 02/27 136.25 161,666 22,027 17,493,486 1,014.98 158.59
63 CBAY Cymabay Therapeutics 02/27 3.26 632,817 2,063 23,447,003 173.95 155.97
64 ATEC Alphatec 02/27 3.57 117,144 418 8,909,601 45.12 155.86
65 GBR New Concept Energy, Inc. 02/27 1.67 42,274 71 1,946,934 142.17 155.10
66 HIIQ Health Insurance Innovations, Inc. 02/27 17.60 168,384 2,964 7,910,086 203.45 154.05
67 MYOS MYOS RENS Technology 02/27 2.70 127,183 343 5,086,055 55.17 152.35
68 RPRX Repros Therapeutics 02/27 1.21 84,279 102 25,425,178 45.78 151.86
69 SSH Sunshine Heart 02/27 4.60 142,168 654 696,440 -79.08 151.56
70 NAK Northern Dynasty Minerals Ltd 02/27 1.58 10,718,127 16,935 221,939,376 355.73 150.24
71 AUMN Golden Minerals Company 02/27 0.63 315,467 197 88,920,041 35.87 149.98
72 LXU LSB Industries Inc. 02/27 8.84 465,952 4,119 27,911,540 56.18 148.25
73 CHNR China Natural Resources, Inc. 02/27 2.20 5,336 12 24,910,916 125.90 146.86
74 DNR Denbury Resources 02/27 2.70 7,666,097 20,698 398,405,338 126.89 146.47
75 TOPS TOP Ships 02/27 2.23 426,302 951 2,077,895 -20.64 146.45
76 AAMC Altisource Asset Management Corporation 02/27 71.10 3,865 275 1,579,722 294.78 145.44
77 PIP PharmAthene, Inc 02/27 0.94 870,992 819 66,728,568 382.26 145.39
78 SM SM Energy 02/27 25.32 3,064,936 77,604 86,869,269 188.05 144.82
79 ENRJ EnerJex Resources 02/27 0.41 173,207 71 8,423,936 79.05 143.59
80 CLF Cliffs Natural Resources Inc. 02/27 10.73 17,044,102 182,883 233,074,091 489.56 142.70
81 AMRS Amyris 02/27 0.54 1,064,866 570 263,016,079 -65.01 141.86
82 SGY Stone Energy 02/27 6.58 667,370 4,391 5,688,410 -59.88 139.96
83 RTK Rentech, Inc 02/27 0.92 815,272 750 23,191,502 -53.27 139.69
84 PHMD PhotoMedex, Inc. 02/27 2.32 441,349 1,024 4,361,094 -22.67 139.69
85 APRI Apricus Biosciences 02/27 3.15 236,491 745 7,733,205 -70.83 139.36
86 THLD Threshold Pharmaceuticals 02/27 0.62 473,944 294 71,560,294 155.27 138.90
87 PME Pingtan Marine Enterprise Ltd. 02/27 3.89 88,442 344 79,055,053 190.30 138.51
88 BVX Bovie Medical Corporation 02/27 3.38 69,866 236 27,373,668 57.21 138.02
89 NETE Net Element International, Inc. 02/27 0.83 157,919 132 15,292,225 -57.18 137.48
90 FELP Foresight Energy 02/27 6.63 19,893 132 66,104,673 236.55 136.59
91 BLPH Bellerophon Therapeutics 02/27 1.29 2,150,093 2,774 14,506,997 -40.28 136.33
92 THM International Tower Hill Mines 02/27 0.57 303,935 173 116,353,638 107.88 135.16
93 HLT Hilton 02/27 58.02 1,395,988 80,995 329,731,387 209.16 134.43
94 BBG Bill Barrett 02/27 5.61 1,482,920 8,319 60,199,611 102.53 134.19
95 PTCT PTC Therapeutics 02/27 13.53 707,160 9,568 34,318,169 69.34 133.82
96 CRMD CorMedix Inc. 02/27 2.08 94,541 197 40,425,739 15.56 133.11
97 MNKD MannKind 02/27 0.52 1,867,391 976 478,376,869 -49.24 133.06
98 GEVO Gevo, Inc. 02/27 1.03 692,290 713 6,822,356 -86.55 132.88
99 RGSE Real Goods Solar, Inc. 02/27 1.78 600,790 1,069 268,254 -99.34 132.87
100 OCUL Ocular 02/27 8.81 1,021,174 8,997 24,879,887 9.17 132.54