走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 PHUN Phunware 09/20 1.8200 3,246,833 5,909 38,966,575 -82.77 1,348.83
2 BPTH Bio-Path 09/20 11.6900 83,646 978 2,883,777 -39.11 877.39
3 FLNG FLEX LNG 09/20 9.7000 2,866 28 N/A 517.83 837.05
4 AMRN Amarin 09/20 16.8400 4,877,753 82,141 357,214,478 474.74 574.81
5 NBY NovaBay Pharmaceuticals 09/20 0.6900 2,207,491 1,523 21,003,284 -50.71 514.27
6 MBOT Microbot Medical 09/20 6.5500 29,337 192 4,307,666 6.50 509.89
7 IGC India Globalization Capital 09/20 1.1400 617,085 703 39,511,407 -46.98 431.21
8 VTVT vTv Therapeutics 09/20 1.5700 714,332 1,122 31,038,903 91.46 381.00
9 KERN Akerna 09/20 8.5000 192,970 1,640 N/A -16.67 274.77
10 KEG Key Energy Services 09/20 1.6600 150,836 250 20,414,509 -87.78 263.25
11 AXSM Axsome Therapeutics 09/20 28.1300 877,514 24,684 34,418,554 765.54 262.65
12 PTI Proteostasis Therapeutics 09/20 0.9730 335,489 326 51,128,976 -60.45 257.08
13 SOLO Electrameccanica Vehicles 09/20 2.4700 520,062 1,285 32,332,343 2.07 247.65
14 EARS Auris Medical 09/20 2.9200 78,194 228 1,874,793 -51.33 244.29
15 CIFS China Internet Nationwide Financial Services 09/20 1.7500 32,583 57 22,114,188 -81.85 241.56
16 TTOO T2 Biosystems 09/20 2.8300 1,273,184 3,603 44,535,572 -54.57 235.12
17 PLAG Planet Green Holdings 09/20 3.4700 10,032 35 7,877,765 -6.85 234.77
18 PIR Pier 1 Imports 09/20 10.1300 351,414 3,560 4,257,773 -72.02 234.19
19 ECOR electroCore 09/20 5.0000 785,221 3,926 29,593,535 -63.61 231.22
20 BORR Borr Drilling 09/20 5.8900 70,189 413 N/A 29.59 230.82
21 ORGO Organogenesis Holdings 09/20 6.7100 220,788 1,481 91,343,389 -33.70 230.12
22 MRIN Marin Software 09/20 2.5100 8,427 21 6,627,000 -26.18 229.66
23 MTP Midatech Pharma 09/20 1.3300 2,220,979 2,954 3,059,207 -81.90 227.16
24 PRPO Precipio 09/20 2.4700 70,441 174 6,093,369 -59.99 226.41
25 MICT MICT 09/20 0.5387 39,000 21 11,009,532 -56.90 224.12
26 IPDN Professional Diversity Network, Inc. 09/20 1.2500 784 1 5,857,070 -62.46 220.67
27 FRAN Francesca's Holdings Corporation 09/20 11.1600 1,282,700 14,315 3,056,042 -76.57 220.23
28 MOXC Moxian 09/20 1.9400 306 1 13,471,529 -57.65 218.48
29 BIOC Biocept, Inc. 09/20 0.8843 235,489 208 23,018,235 -73.52 214.10
30 DGSE DGSE Companies, Inc. 09/20 1.1700 67,979 80 26,924,381 75.23 206.87
31 PLXP PLx Pharma 09/20 5.2800 11,749 62 9,044,267 20.00 204.49
32 LXRX Lexicon Pharmaceuticals 09/20 3.5600 3,720,596 13,245 106,271,927 -66.76 203.89
33 PRVB Provention Bio 09/20 8.4000 1,133,805 9,524 39,337,282 101.44 201.91
34 ANFI Amira Nature Foods Ltd. 09/20 0.5500 185,922 102 46,384,091 -67.84 201.56
35 ADIL Adial Pharmaceuticals 09/20 1.5300 97,326 149 10,242,449 -47.96 197.73
36 VERB Verb Technology 09/20 1.0900 73,616 80 23,263,187 -84.20 196.62
37 SPI SPI Energy 09/20 3.5200 323,815 1,140 14,514,125 35.70 192.87
38 PCG PG&E 09/20 11.6100 17,647,329 204,885 529,223,793 -75.26 192.29
39 TMDI Titan Medical 09/20 2.0700 164,715 341 21,675,849 -8.00 190.87
40 WKHS Workhorse Group 09/20 3.2500 1,261,640 4,100 66,186,447 192.79 190.50
41 ELTK Eltek 09/20 3.7700 59,540 224 2,028,552 2.45 189.69
42 CFMS ConforMIS 09/20 1.9900 535,889 1,066 68,678,580 60.48 189.05
43 AGRX Agile 09/20 1.1600 798,266 926 44,775,811 226.85 188.11
44 ALLK Allakos 09/20 87.3700 1,373,319 119,987 43,185,253 93.98 187.44
45 PETZ TDH Holdings 09/20 1.6200 10,831 18 12,516,662 2.53 186.12
46 CCCL China Ceramics 09/20 0.8492 13,163 11 6,011,885 -34.68 185.06
47 TRVN Trevena, Inc. 09/20 0.9750 499,372 487 92,567,195 -40.55 183.31
48 ATOS Atossa Genetics 09/20 2.0800 90,770 189 9,129,563 33.33 181.18
49 AMTX Aemetis 09/20 1.1900 104,933 125 20,570,187 11.21 180.50
50 ANY Sphere 3D 09/20 1.3800 7,803 11 2,543,428 -28.78 178.95
51 ATAI ATA Inc. 09/20 1.8000 3,982 7 23,796,192 60.71 174.09
52 NOVN Novan 09/20 2.7700 177,851 493 26,069,734 -1.07 173.81
53 XFOR X4 Pharmaceuticals 09/20 14.0000 539,165 7,548 12,430,434 34.87 172.22
54 AVGR Avinger 09/20 1.0800 256,940 277 6,424,965 -92.70 171.75
55 ARTL Artelo Biosciences 09/20 2.2000 14,786 33 3,401,987 69.23 171.10
56 IVC Invacare 09/20 7.8900 878,846 6,934 33,673,829 -47.57 170.59
57 NTEC Intec Pharma 09/20 1.0300 2,598,301 2,676 33,302,800 -76.85 170.03
58 NM Navios Maritime Holdings 09/20 4.9800 75,922 378 12,843,414 -36.92 168.83
59 TRNX Taronis Technologies 09/20 2.1500 9,808,032 21,087 17,237,839 -84.90 166.94
60 TYHT Shineco 09/20 0.5950 16,280 10 22,871,772 -44.39 166.30
61 HOV Hovnanian Enterprises 09/20 16.1600 326,147 5,271 5,324,784 -61.52 165.28
62 VFF Village Farms 09/20 10.4000 497,344 5,172 47,642,672 76.27 164.58
63 OTLK Outlook Therapeutics 09/20 1.6950 121,986 207 28,233,484 -76.72 161.62
64 VRML Vermillion 09/20 0.5500 258,966 142 97,190,700 -6.83 160.46
65 MARK Remark Holdings 09/20 1.2800 359,936 461 46,130,159 -60.49 160.13
66 EROS Eros International 09/20 2.9900 20,648,533 61,739 67,291,738 -75.98 158.82
67 RIOT Riot Blockchain 09/20 2.0600 708,217 1,459 23,555,930 -49.63 158.22
68 MKGI Monaker Group 09/20 2.2500 139,008 313 10,831,868 -14.12 157.37
69 INUV Inuvo 09/20 0.2903 126,544 37 48,500,689 -52.89 157.06
70 HDSN Hudson Technologies, Inc. 09/20 0.7100 690,540 490 42,612,431 -45.80 156.64
71 REKR Rekor Systems 09/20 2.4200 227,600 551 20,270,041 51.25 154.96
72 OGEN Oragenics 09/20 0.5051 798,399 403 46,124,803 2.39 154.50
73 FCEL FuelCell Energy, Inc. 09/20 0.3622 8,752,887 3,170 125,914,240 -97.28 154.23
74 CMCT CIM Commercial Trust Corporation 09/20 15.5000 58,511 907 14,602,094 297.44 153.66
75 SRAX SRAX 09/20 2.5100 36,233 91 12,384,123 -42.43 152.28
76 SNSS Sunesis Pharmaceuticals 09/20 0.8718 462,693 403 111,320,000 -56.63 152.28
77 ROX Castle Brands Inc 09/20 1.2700 359,836 457 170,282,894 28.83 151.98
78 BTAI BioXcel Therapeutics 09/20 10.6700 74,917 799 15,731,395 42.08 151.74
79 JMU JMU 09/20 1.0600 3,482 4 8,201,159 -16.54 149.82
80 VTGN VistaGen Therapeutics 09/20 1.2900 535,420 691 42,622,965 -3.73 148.37
81 CKPT Checkpoint Therapeutics 09/20 2.1500 215,993 464 30,995,555 -51.03 146.97
82 HEBT Hebron Technology 09/20 4.7900 263,780 1,264 8,491,177 221.48 146.45
83 SCYX SCYNEXIS 09/20 1.1500 508,221 584 55,708,213 -10.16 146.02
84 CNAT Conatus Pharmaceuticals 09/20 0.3410 527,181 180 33,170,487 -93.84 145.94
85 AVDL Avadel Pharmaceuticals 09/20 3.3700 269,172 907 37,450,300 -25.11 145.82
86 SNMP Sanchez Midstream Partners 09/20 0.3950 496,911 196 20,089,827 -94.77 145.51
87 RHE Regional Health Properties 09/20 1.7300 28,996 50 1,688,219 -15.69 145.26
88 DNJR Golden Bull 09/20 0.5397 44,435 24 14,899,185 -92.90 143.67
89 RESN Resonant 09/20 3.0500 78,854 241 28,394,505 -30.21 142.63
90 DARE Dare Bioscience 09/20 0.8500 48,837 42 16,683,411 -16.26 142.28
91 SLDB Solid Biosciences 09/20 11.6400 1,222,077 14,225 46,001,329 -77.49 141.75
92 MTNB Matinas Biopharma Holdings 09/20 0.6300 308,412 194 162,407,290 52.14 141.60
93 CLPS CLPS 09/20 4.9700 68,196 339 13,813,821 -62.29 141.36
94 EPIX ESSA Pharma 09/20 2.8600 94,387 270 5,776,098 -4.67 141.13
95 FBIO Fortress Biotech 09/20 1.6200 462,503 749 69,042,411 1.25 139.83
96 LYL Dragon Victory International 09/20 1.5604 84,707 132 11,421,393 4.72 139.28
97 AAC AAC Holdings 09/20 0.7615 235,296 179 25,219,445 -89.36 138.80
98 AREC American Resources 09/20 0.6800 83,168 57 23,367,197 -84.89 138.80
99 OCX OncoCyte 09/20 2.2200 495,291 1,100 51,972,830 -12.94 138.51
100 ENT Global Eagle Entertainment 09/20 0.9014 342,631 309 92,821,420 -58.65 137.26