走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 SD SandRidge Energy 06/27 16.2900 292,226 4,760 35,854,248 10,760.00 15,422.91
2 GMRE Global Medical REIT 06/27 9.8300 120,138 1,181 17,605,675 7,764.00 8,436.24
3 BAS Basic Energy Services 06/27 23.3400 823,206 19,214 26,000,513 1,498.63 6,611.80
4 UPL Ultra Petroleum 06/27 10.4000 2,039,877 21,215 197,099,764 3,231.20 3,504.13
5 BTU Peabody Energy 06/27 23.4900 1,397,071 32,817 97,200,000 1,034.78 1,167.17
6 DCTH Delcath Systems 06/27 0.2160 135,519,632 29,272 167,883,213 -94.14 811.40
7 PULM Pulmatrix 06/27 2.4000 293,344 704 19,072,995 12.15 460.05
8 BGI Birks Group Inc. 06/27 1.3800 58,801 81 10,242,911 181.06 392.04
9 SGLB Sigma Labs 06/27 2.2100 61,039 135 4,570,199 -56.50 361.86
10 TELL Tellurian 06/27 9.7500 457,234 4,458 202,648,511 705.79 355.05
11 MBOT Microbot Medical 06/27 1.5900 732,818 1,165 27,951,333 -52.25 323.50
12 FTFT Future FinTech Group 06/27 2.3200 14,042 33 5,173,187 -1.69 309.66
13 STRP Straight Path Communications Inc. 06/27 179.4700 203,397 36,504 11,910,896 611.34 287.14
14 OPTT Ocean Power Technologies 06/27 1.3800 131,976 182 6,313,996 -46.09 284.11
15 LEDS SemiLEDS 06/27 2.6150 4,912 13 3,519,665 45.28 262.62
16 SINO Sino-Global Shipping America 06/27 2.8700 316,256 908 10,105,535 309.94 257.07
17 NVCN Neovasc 06/27 1.3800 87,928 121 78,683,345 181.58 255.90
18 KONE Kingtone Wirelessinfo 06/27 3.7900 234 1 1,405,000 51.60 243.97
19 CNAT Conatus Pharmaceuticals Inc. 06/27 5.4600 942,986 5,149 26,169,896 173.00 236.51
20 HTGM HTG Molecular Diagnostics 06/27 2.7100 157,589 427 9,525,814 21.52 229.48
21 MOSY MoSys, Inc. 06/27 2.0400 594,190 1,212 6,676,770 -47.69 227.58
22 SPHS Sophiris Bio Inc. 06/27 2.4100 854,363 2,059 N/A 40.12 206.11
23 TOPS TOP Ships 06/27 0.7800 8,822,738 6,882 18,965 -99.84 200.11
24 GLYC GlycoMimetics 06/27 11.5500 860,276 9,936 23,329,900 76.07 197.76
25 REN Resolute Energy 06/27 28.9000 661,387 19,114 22,449,356 889.73 190.25
26 CALI China Auto Logistics 06/27 2.0600 28,702 59 4,034,394 58.46 189.40
27 IDXG Interpace Diagnostics 06/27 0.8490 2,253,492 1,913 8,788,604 -76.93 188.39
28 AVEO AVEO Pharmaceuticals 06/27 2.0900 31,360,244 65,543 110,362,946 127.25 187.44
29 LINU LiNiu Technology 06/27 0.5420 1,973,644 1,070 62,453,774 -47.38 186.48
30 GRVY GRAVITY 06/27 18.1100 1,949 35 3,474,450 302.58 183.56
31 PLSE Pulse Biosciences 06/27 31.8800 304,221 9,699 14,175,299 634.56 177.42
32 TRX Tanzanian Royalty Exploration 06/27 0.4533 24,599 11 107,853,554 -7.49 177.23
33 AKAO Achaogen, Inc. 06/27 21.4800 599,151 12,870 35,853,669 496.67 175.90
34 EVHC Envision Healthcare 06/27 62.6700 1,619,750 101,510 117,531,082 149.48 173.17
35 BCEI Bonanza Creek Energy Inc. 06/27 29.2400 252,472 7,382 20,346,295 -86.35 171.00
36 ETRM EnteroMedics 06/27 5.0600 329,105 1,665 6,906,878 -78.26 169.66
37 GLBS Globus Maritime Limited 06/27 1.2800 680,515 871 2,627,674 -36.00 169.41
38 NVFY Nova Lifestyle, Inc 06/27 1.4000 28,219 40 26,967,843 250.00 167.79
39 MTNB Matinas Biopharma Holdings 06/27 1.8100 1,160,372 2,100 91,397,393 163.20 166.14
40 MBRX Moleculin Biotech 06/27 1.9800 25,260,998 50,017 17,756,862 -70.62 165.50
41 JAGX Jaguar Animal Health 06/27 0.5301 1,867,637 990 14,440,608 -72.10 163.60
42 ZSAN Zosano Pharma Corporation 06/27 1.3600 898,915 1,223 39,200,097 22.52 162.69
43 ALT Altimmune 06/27 3.4700 96,370 334 6,881,520 23.37 161.85
44 GBR New Concept Energy, Inc. 06/27 1.3300 54,387 72 1,946,935 -3.62 160.46
45 CHFS CHF Solutions 06/27 0.6299 107,532 68 8,885,378 -95.63 160.02
46 CDTI Clean Diesel Technologies 06/27 2.6400 45,555 120 15,703,301 73.11 159.06
47 CLSD Clearside Biomedical 06/27 9.2600 189,671 1,756 25,300,016 32.29 158.33
48 HTBX Heat Biologics 06/27 0.5621 398,384 224 35,619,846 -10.76 158.25
49 AKTX Akari Therapeutics 06/27 5.0100 142,039 712 11,776,934 -65.57 157.63
50 MYOS MYOS RENS Technology 06/27 1.7800 14,852 26 5,844,372 -9.19 156.18
51 ENRJ EnerJex Resources 06/27 0.2800 343,236 96 9,821,397 7.65 153.75
52 ATEC Alphatec 06/27 1.7900 11,061 20 10,857,733 -50.44 153.02
53 LLEX Lilis Energy 06/27 4.7500 253,082 1,202 50,419,551 239.29 152.94
54 INNL Innocoll 06/27 2.2800 76,580 175 30,095,931 -51.07 151.50
55 NAK Northern Dynasty Minerals Ltd 06/27 1.3600 3,802,242 5,171 270,869,561 355.00 149.54
56 KBSF KBS Fashion Group 06/27 2.6700 3,659 10 1,767,821 -49.14 149.04
57 SORL SORL Auto Parts 06/27 6.5800 505,504 3,326 19,304,921 298.79 147.92
58 PME Pingtan Marine Enterprise Ltd. 06/27 3.9400 41,758 165 79,055,053 251.79 145.05
59 HIIQ Health Insurance Innovations, Inc. 06/27 24.3000 425,757 10,346 11,948,354 513.64 145.05
60 OCRX Ocera Therapeutics 06/27 1.1500 389,404 448 26,510,051 -38.17 144.75
61 ABIL Ability 06/27 1.3446 716,772 964 10,534,625 -65.17 141.33
62 LONE Lonestar Resources 06/27 4.0500 79,737 323 21,822,015 -4.48 140.60
63 SKLN Skyline Medical 06/27 1.4100 126,115 178 6,189,428 -64.30 140.18
64 DXTR Dextera Surgical 06/27 0.3453 44,082,716 15,222 8,927,830 -81.34 140.03
65 BVX Bovie Medical Corporation 06/27 2.4400 41,674 102 30,859,753 46.11 139.82
66 CBLI Cleveland BioLabs 06/27 3.3300 50,192 167 11,279,834 26.62 139.22
67 AMRS Amyris 06/27 3.2200 115,668 372 19,806,747 -38.67 138.49
68 ITUS ITUS 06/27 0.9601 482,631 463 15,120,239 -69.71 138.43
69 DELT Delta Technology Holdings 06/27 1.6650 299,514 499 9,618,852 31.10 138.10
70 ESPR Esperion Therapeutics 06/27 43.7400 1,634,422 71,490 22,590,038 192.77 138.00
71 SRPT Sarepta Therapeutics 06/27 33.0300 1,450,341 47,905 54,955,063 94.87 137.91
72 PHMD PhotoMedex, Inc. 06/27 1.1200 46,668 52 4,361,094 1.82 136.77
73 AUPH Aurinia Pharmaceuticals 06/27 6.1000 1,996,931 12,181 52,808,235 134.62 136.23
74 PTCT PTC Therapeutics 06/27 17.8500 770,143 13,747 34,556,440 185.14 135.07
75 AAMC Altisource Asset Management Corporation 06/27 87.9500 13,307 1,170 1,554,461 551.48 134.76
76 GSOL Global Sources 06/27 20.0000 24,061 481 23,937,236 130.41 134.56
77 APRI Apricus Biosciences 06/27 1.0900 128,247 140 12,771,782 -70.30 134.45
78 GALT Galectin Therapeutics 06/27 2.4500 90,638 222 34,670,684 66.67 134.45
79 PBYI Puma Biotechnology 06/27 84.8500 916,341 77,752 36,966,278 205.22 133.93
80 CCCR China Commercial Credit, Inc. 06/27 3.2179 452,893 1,457 17,323,429 106.28 133.89
81 HLT Hilton 06/27 63.4500 3,244,064 205,836 328,781,212 231.22 133.65
82 CGIX Cancer Genetics 06/27 4.0500 333,684 1,351 19,761,729 115.43 133.20
83 TSRO Tesaro 06/27 141.0300 867,939 122,405 53,864,741 247.28 133.17
84 MGEN Miragen Therapeutics 06/27 11.6700 107,688 1,257 21,401,828 68.58 132.13
85 EBIO Eleven Biotherapeutics 06/27 1.4900 252,167 376 24,700,746 -21.99 131.45
86 VRAY ViewRay 06/27 6.3100 293,209 1,850 57,383,055 70.08 131.37
87 GMO General Moly, Inc 06/27 0.3395 60,179 20 111,167,877 -2.97 131.22
88 MTBC Medical Transcription 06/27 1.4900 204,284 304 10,487,677 73.26 131.20
89 CLF Cliffs Natural Resources 06/27 6.6700 19,153,163 127,752 296,401,897 43.44 130.48
90 EKSO Ekso Bionics Holdings 06/27 2.0100 701,465 1,410 25,634,568 -58.13 130.19
91 SGY Stone Energy 06/27 18.4600 370,543 6,840 5,679,765 -60.66 129.94
92 AAPC Atlantic Alliance 06/27 10.1000 271 3 3,687,233 -2.42 129.20
93 CATS Catasys 06/27 4.4800 6,188 28 15,874,678 11.44 129.10
94 CONN Conn's, Inc. 06/27 17.3500 705,141 12,234 31,013,907 152.55 128.55
95 TRCH Torchlight Energy Resources, Inc 06/27 1.5200 204,515 311 59,226,770 155.03 128.33
96 MARA Marathon Patent 06/27 0.4600 7,568,879 3,482 23,257,472 -81.75 127.79
97 XGTI XG Technology, Inc 06/27 1.7100 398,097 681 11,427,830 -98.46 127.35
98 CERU Cerulean 06/27 0.4075 332,497 135 29,021,455 -79.83 126.71
99 ESNC EnSync 06/27 0.3650 1,042,404 380 48,010,347 14.10 125.94
100 FRED Fred's, Inc. 06/27 12.0700 1,350,760 16,304 38,051,142 -21.83 124.39