走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 SD SandRidge Energy 01/23 21.61 170,377 3,682 20,575,551 14,306.67 16,547.93
2 NTN NTN Buzztime, Inc 01/23 8.90 742 7 2,260,668 15,378.43 10,415.52
3 BAS Basic Energy Services 01/23 40.33 641,591 25,875 42,757,664 1,638.36 8,870.60
4 GMRE Global Medical REIT 01/23 8.82 86,507 763 17,605,675 N/A 8,494.95
5 HMNY Helios and Matheson Analytics In 01/23 3.95 3,856,810 15,234 4,484,495 182.14 685.68
6 BGI Birks Group Inc. 01/23 1.47 331,811 488 10,242,911 383.55 519.55
7 SPU SkyPeople Fruit Juice, Inc. 01/23 6.32 29,456 186 4,061,090 37.41 504.14
8 MBOT Microbot Medical 01/23 5.14 74,424 383 16,259,598 -85.79 422.49
9 MPET Magellan Petroleum Corporation 01/23 12.46 265,265 3,305 5,879,610 3,897.43 419.18
10 IDXG Interpace Diagnostics 01/23 4.00 559,422 2,238 18,162,671 81.82 385.45
11 EBIO Eleven Biotherapeutics 01/23 2.00 219,842 440 24,238,369 412.82 316.07
12 LEDS SemiLEDS 01/23 3.55 30,999 110 3,517,290 -8.97 305.56
13 NVCN Neovasc 01/23 1.47 686,419 1,009 66,764,947 -57.39 296.46
14 SINO Sino-Global Shipping America 01/23 3.18 140,084 445 8,280,535 471.94 290.01
15 WINS Wins Finance Holdings 01/23 218.68 3,010 658 20,041,647 1,691.84 283.71
16 CCCR China Commercial Credit, Inc. 01/23 1.24 22,946 28 16,637,679 359.43 283.48
17 BCEI Bonanza Creek Energy Inc. 01/23 2.89 3,224,895 9,320 49,672,252 12.45 279.72
18 AUMN Golden Minerals Company 01/23 0.69 153,583 107 88,920,041 360.72 276.71
19 OPTT Ocean Power Technologies 01/23 3.06 91,394 280 6,321,040 98.70 271.91
20 KONE Kingtone Wirelessinfo Solution H 01/23 4.27 31,618 135 1,405,000 33.86 271.69
21 CLCD CoLucid Pharmaceuticals 01/23 46.25 1,321,278 61,109 19,246,737 630.65 265.79
22 GBR New Concept Energy, Inc. 01/23 1.88 68,904 130 1,946,934 115.35 257.30
23 CHNR China Natural Resources, Inc. 01/23 2.55 21,483 55 24,910,916 132.71 244.03
24 CRC California Resources 01/23 20.69 1,340,465 27,734 41,217,175 32.63 238.74
25 HK Halcon Resources 01/23 8.17 540,887 4,419 92,638,093 -47.83 226.38
26 SGY Stone Energy 01/23 8.14 2,399,603 19,533 5,688,410 -67.44 216.57
27 SSH Sunshine Heart 01/23 6.11 662,721 4,049 20,895,278 -82.13 212.15
28 TBIO Transgenomic, Inc. 01/23 0.73 2,742,031 2,013 24,786,244 1.94 211.30
29 EPE EP Energy 01/23 5.68 1,210,301 6,875 251,663,516 85.62 210.59
30 XGTI XG Technology, Inc 01/23 1.77 527,521 934 22,370,968 -99.24 208.40
31 EVHC Envision Healthcare 01/23 67.50 1,118,368 75,490 187,318,470 187.97 207.99
32 NVFY Nova Lifestyle, Inc 01/23 1.66 119,117 198 26,620,003 27.70 199.00
33 UNXL Uni-Pixel, Inc. 01/23 1.35 815,121 1,100 45,043,730 267.85 194.42
34 GLBS Globus Maritime Limited 01/23 10.77 5,895,418 63,494 10,319,151 2,690.16 190.07
35 RPRX Repros Therapeutics 01/23 1.33 200,088 266 25,425,178 29.13 188.09
36 LONE Lonestar Resources 01/23 7.15 53,037 379 8,022,015 90.67 184.84
37 OMEX Odyssey Marine Exploration 01/23 4.95 15,370 76 7,599,894 68.37 182.45
38 SPHS Sophiris Bio Inc. 01/23 2.90 300,510 871 N/A 23.93 180.98
39 TPLM Triangle Petroleum Corporation 01/23 0.26 548,992 140 76,552,172 -45.74 180.77
40 JONE Jones Energy 01/23 4.70 671,169 3,154 57,009,550 100.85 180.59
41 NERV Minerva 01/23 10.25 126,525 1,297 34,807,213 94.13 180.08
42 BSPM Biostar Pharmaceuticals, Inc. 01/23 2.76 46,982 130 2,637,183 16.65 179.48
43 NADL North Atlantic Drilling 01/23 3.30 111,179 367 24,114,232 80.33 178.34
44 LEU Centrus Energy 01/23 6.64 75,045 498 7,563,600 477.39 177.12
45 HTBX Heat Biologics 01/23 0.93 250,847 233 23,883,373 -63.82 176.60
46 VCEL Vericel 01/23 2.50 1,506,181 3,765 24,107,116 19.62 175.78
47 AKAO Achaogen, Inc. 01/23 17.33 1,186,849 20,568 27,451,400 296.57 175.50
48 SXE Southcross Energy Partners 01/23 2.12 56,608 120 37,015,604 221.21 174.06
49 ETRM EnteroMedics 01/23 7.75 8,867,562 68,724 113,154,501 -91.61 173.92
50 DRWI DragonWave Inc 01/23 2.10 38,600 81 3,020,069 -19.23 172.62
51 USAS Americas Silver 01/23 3.38 65,348 221 N/A 491.74 168.52
52 IO ION Geophysical 01/23 5.70 44,888 256 11,786,297 1.82 166.89
53 SKLN Skyline Medical 01/23 2.28 367,604 838 3,804,860 -97.10 166.39
54 CVO Cenveo Inc. 01/23 6.99 35,999 252 8,551,968 19.69 165.89
55 XCO EXCO Resources Inc. 01/23 0.75 5,541,391 4,157 282,445,821 -36.43 165.70
56 ATEC Alphatec 01/23 3.24 55,852 181 8,909,601 -7.41 162.78
57 CWEI Clayton Williams 01/23 145.46 347,021 50,478 17,493,486 828.86 162.45
58 SM SM Energy 01/23 31.31 2,332,859 73,042 86,869,269 151.89 161.97
59 AAMC Altisource Asset Management Corporation 01/23 63.00 22,038 1,388 1,579,722 262.49 161.62
60 REN Resolute Energy 01/23 43.88 450,844 19,783 17,567,225 1,315.48 160.22
61 HEB Hemispherx Biopharma, Inc 01/23 0.67 326,478 220 248,932,220 -32.08 159.88
62 MNKD MannKind 01/23 0.69 5,229,119 3,608 478,376,869 -17.17 157.37
63 TRX Tanzanian Royalty Exploration 01/23 0.55 115,517 64 107,853,554 101.69 156.78
64 DNR Denbury Resources 01/23 3.67 6,381,308 23,419 398,405,338 173.88 156.64
65 AMRS Amyris 01/23 0.63 1,339,949 850 263,016,079 -53.36 155.12
66 GSAT Globalstar, Inc. 01/23 1.44 8,049,752 11,592 947,666,353 19.01 153.60
67 THLD Threshold Pharmaceuticals 01/23 0.50 310,830 157 71,560,294 39.26 152.92
68 DELT Delta Technology Holdings 01/23 1.65 2,924,795 4,826 9,618,852 75.53 150.87
69 EVLV EVINE Live 01/23 1.15 98,507 113 64,172,475 -11.54 150.34
70 LXU LSB Industries Inc. 01/23 7.46 359,326 2,681 27,911,540 45.42 146.68
71 TOPS TOP Ships 01/23 2.32 115,013 267 2,077,895 -22.82 146.62
72 CNAT Conatus Pharmaceuticals Inc. 01/23 4.57 307,794 1,407 26,067,154 164.16 146.56
73 CLRB Cellectar Biosciences 01/23 1.38 1,419,635 1,959 5,368,235 -73.46 146.14
74 CLUB Town Sports International Holdings, Inc. 01/23 2.75 24,992 69 25,613,547 131.09 145.31
75 ZAIS ZAIS Group Holdings 01/23 1.51 15,317 23 13,900,917 -73.88 144.46
76 ESNC EnSync 01/23 0.66 50,316 33 47,853,983 81.61 142.50
77 NAK Northern Dynasty Minerals Ltd 01/23 2.96 14,974,969 44,326 221,939,376 1,244.84 141.87
78 LGCY Legacy Reserves LP 01/23 2.40 243,177 584 72,544,949 100.00 141.68
79 ORIG Ocean RIG 01/23 1.54 2,454,312 3,780 138,666,384 32.76 140.61
80 TGD Timmins Gold Corp. 01/23 0.38 908,223 349 315,142,136 268.33 140.37
81 PTCT PTC Therapeutics 01/23 13.66 1,034,962 14,138 34,318,169 -50.42 140.12
82 ECR Eclipse Resources 01/23 2.34 987,592 2,311 260,591,893 80.00 139.61
83 BVX Bovie Medical Corporation 01/23 3.84 89,389 343 27,373,668 74.55 137.85
84 OCN Ocwen Financial Corporation 01/23 4.91 1,495,080 7,341 123,989,954 -9.74 137.00
85 HIIQ Health Insurance Innovations, Inc. 01/23 19.05 576,118 10,975 7,910,086 241.40 136.36
86 RGSE Real Goods Solar, Inc. 01/23 0.23 1,048,725 246 8,048,414 -98.01 135.64
87 AHPI Allied Healthcare Products 01/23 2.09 6,275 13 8,027,147 5.56 134.83
88 SRPT Sarepta Therapeutics 01/23 31.41 1,612,150 50,638 54,590,380 159.37 134.77
89 KBSF KBS Fashion Group 01/23 0.20 309,351 62 25,417,329 -57.45 133.91
90 CETC Hongli Clean Energy 01/23 2.85 39,282 112 23,960,217 -32.20 133.80
91 ELMD Electromed, Inc. 01/23 3.86 14,921 58 8,217,112 124.42 133.09
92 REXX Rex Energy Corporation 01/23 0.73 3,166,023 2,297 97,882,115 -6.57 131.75
93 HLT Hilton 01/23 57.75 2,315,248 133,706 989,783,195 248.65 130.60
94 GRVY GRAVITY 01/23 18.44 45,840 845 3,474,450 406.59 130.40
95 MRNS Marinus 01/23 1.37 27,070,779 37,087 19,705,495 -77.76 129.86
96 APRI Apricus Biosciences 01/23 2.53 745,997 1,890 7,733,205 -77.97 128.90
97 AREX Approach Resources 01/23 3.00 1,037,241 3,112 41,608,374 172.73 128.69
98 PRTO Proteon Therapeutics 01/23 2.05 376,356 772 16,594,445 -78.31 128.64
99 IRG Ignite Restaurant Group, Inc. 01/23 0.72 165,210 119 26,287,020 -79.43 128.34
100 GNK Genco Shipping & Trading 01/23 11.82 332,076 3,925 7,354,449 -1.50 128.17