走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 LYG Lloyds Banking 09/19 2.6600 3,429,001 9,121 17,790,898,066 -17.13 36.40
2 SAN Banco Santander 09/19 4.0200 20,716,289 83,279 16,236,573,942 -23.43 25.75
3 ABEV Ambev S.A. 09/19 4.6400 32,608,613 151,304 15,721,119,008 1.53 33.57
4 MUFG Mitsubishi UFJ Financial Group 09/19 5.2300 458,496 2,398 13,667,770,520 -17.12 23.45
5 MFG Mizuho Financial Group, Inc. 09/19 3.1400 254,597 799 12,696,249,473 -11.80 16.92
6 AUO AUO (ADR) 09/19 2.6500 3,422,900 9,071 9,624,245,115 -37.50 31.37
7 BAC Bank of America 09/19 29.8200 44,107,059 1,315,272 9,308,300,536 -3.81 31.02
8 GE GE 09/19 9.4200 34,127,580 321,482 8,727,072,000 -23.80 50.10
9 MSFT Microsoft 09/19 141.0700 36,095,413 5,091,980 7,635,409,400 26.29 12.55
10 T AT&T 09/19 37.1500 27,257,877 1,012,630 7,307,000,000 11.33 14.05
11 BBVA Banco Bilbao Viscaya Argentaria 09/19 5.2400 2,104,867 11,030 6,667,886,580 -20.36 28.08
12 WIT Wipro 09/19 3.6400 1,533,657 5,583 6,033,935,388 -8.77 17.29
13 RBS Royal Bank of Scotland Group PLC 09/19 5.2200 1,312,672 6,852 6,024,302,649 -23.91 44.33
14 NOK Nokia 09/19 5.1500 14,190,190 73,079 5,635,945,159 -5.68 19.97
15 PFE Pfizer 09/19 36.5100 16,879,321 616,264 5,531,048,353 -15.60 22.17
16 TEF Telefonica 09/19 7.4100 943,615 6,992 5,192,131,686 -5.73 25.66
17 TSM TSMC(ADR) 09/19 44.9000 6,624,219 297,427 5,186,076,092 2.00 28.95
18 VALE Vale S.A. 09/19 11.5800 13,767,041 159,422 5,126,258,410 -18.57 46.75
19 ITUB Itau Unibanco 09/19 8.3100 15,465,249 128,516 4,762,230,563 18.60 41.54
20 TV Grupo Televisa S.A. de C.V. 09/19 10.3300 1,373,728 14,191 4,648,290,180 -44.97 44.12
21 CMCSA Comcast 09/19 46.6800 10,570,434 493,428 4,535,540,993 25.08 15.35
22 AAPL Apple 09/19 220.9600 22,187,876 4,902,633 4,519,180,000 1.19 29.34
23 SIRI Sirius XM Radio 09/19 6.3400 15,744,160 99,818 4,449,815,890 -9.43 17.96
24 INTC Intel 09/19 51.5700 11,849,919 611,100 4,430,000,000 11.74 33.26
25 WFC Wells Fargo 09/19 48.9100 17,052,734 834,049 4,406,107,022 -11.43 22.53
26 INFY Infosys 09/19 11.6000 8,112,076 94,100 4,356,279,444 16.51 18.48
27 BCS Barclays 09/19 7.4400 3,176,922 23,636 4,283,201,571 -20.26 29.77
28 KO Coca-Cola 09/19 54.5200 8,088,639 440,993 4,276,027,437 18.62 14.99
29 CSCO Cisco 09/19 49.1900 15,433,810 759,189 4,245,290,230 4.04 23.46
30 XOM Exxon Mobil 09/19 72.3300 8,316,785 601,553 4,231,106,294 -14.53 18.24
31 VZ Verizon Communications 09/19 59.9800 7,771,657 466,144 4,135,764,809 12.11 15.61
32 CHL China Mobile 09/19 41.3200 526,694 21,763 4,095,096,579 -14.18 18.74
33 S Sprint 09/19 6.7400 4,795,759 32,323 4,092,896,454 5.97 26.82
34 HSBC HSBC Holdings 09/19 38.2300 1,197,755 45,790 4,072,168,299 -13.49 17.79
35 F Ford Motor 09/19 9.1000 29,133,987 265,119 3,918,991,225 -6.95 26.95
36 ING ING Groep N.V.(ADR) 09/19 10.5800 2,283,662 24,161 3,891,728,800 -19.79 34.27
37 UBS UBS Group - Ordinary SHares 09/19 11.5200 1,780,540 20,512 3,855,634,749 -27.86 29.00
38 BSBR Banco Santander (Brasil) 09/19 10.6600 551,604 5,880 3,818,695,031 24.53 42.97
39 PBR Petroleo Brasileiro 09/19 14.5300 9,991,668 145,179 3,721,115,691 29.16 58.57
40 BP BP 09/19 38.6900 5,845,240 226,152 3,587,577,338 -12.03 18.78
41 WBK Westpac Banking Corp. 09/19 20.1600 152,392 3,072 3,434,796,711 -1.27 23.29
42 BBD Banco Bradesco - ADS 09/19 8.0600 8,894,270 71,688 3,339,187,552 38.57 46.80
43 EQNR Equinor 09/19 19.8700 1,683,899 33,459 3,328,308,548 -25.13 31.47
44 NMR Nomura Holdings Inc. 09/19 4.3900 149,212 655 3,310,800,799 -10.04 37.20
45 ORCL Oracle 09/19 53.3700 14,924,422 796,516 3,288,330,000 7.97 17.62
46 IBN ICICI Bank 09/19 10.7700 8,996,738 96,895 3,223,119,827 19.53 31.63
47 JPM JPMorgan Chase 09/19 119.3800 9,460,470 1,129,391 3,197,484,989 1.50 22.24
48 TAK Takeda Pharmaceutical 09/19 17.3500 887,097 15,391 3,130,011,816 -17.30 36.51
49 ERIC Ericsson 09/19 8.1900 5,733,230 46,955 3,072,395,752 -6.29 22.79
50 CHU China Unicom (HK) (ADR) 09/19 10.4900 317,141 3,327 3,059,812,435 -13.52 28.13
51 WMT Walmart 09/19 117.1100 3,395,818 397,684 2,844,284,080 22.96 15.14
52 GSK GlaxoSmithKline 09/19 41.3200 2,041,577 84,358 2,689,533,812 4.48 13.29
53 VOD Vodafone 09/19 19.9600 3,180,504 63,483 2,667,662,441 -11.45 26.78
54 ORAN Orange 09/19 15.4200 305,769 4,715 2,660,056,599 -3.08 13.88
55 TOT Total 09/19 52.8600 1,240,318 65,563 2,640,602,007 -16.16 18.80
56 JNJ Johnson & Johnson 09/19 130.1100 4,857,275 631,980 2,639,165,527 -7.37 18.30
57 BABA Alibaba Group 09/19 180.4600 15,160,788 2,735,916 2,587,059,572 10.96 27.26
58 MRK Merck 09/19 83.9700 6,663,726 559,553 2,560,374,643 19.99 19.91
59 CS Credit Suisse 09/19 12.8600 1,873,647 24,095 2,550,584,029 -16.49 35.21
60 PG Procter & Gamble 09/19 121.9000 4,752,602 579,342 2,502,259,668 45.12 10.47
61 SNY Sanofi 09/19 44.9200 993,654 44,635 2,490,908,770 2.32 16.13
62 UMC UMC (ADR) 09/19 2.1900 302,796 663 2,484,863,743 -12.40 27.00
63 BTI British American Tobacco 09/19 36.4800 1,154,185 42,105 2,456,415,884 -22.15 32.69
64 FB Facebook 09/19 190.1400 10,474,685 1,991,657 2,405,723,136 16.61 26.46
65 NVS Novartis 09/19 86.3500 909,345 78,522 2,311,171,429 13.55 19.44
66 KMI Kinder Morgan 09/19 20.6900 9,059,138 187,434 2,263,805,146 13.31 22.46
67 C Citigroup 09/19 69.7300 10,135,114 706,721 2,259,056,466 -5.41 34.35
68 AMX America Movil - Series L 09/19 15.1000 1,384,928 20,912 2,244,350,000 -8.76 32.18
69 RDS.A Royal Dutch Shell - Class A 09/19 58.3100 2,319,084 135,226 2,220,274,628 -12.00 18.46
70 RDS.B Royal Dutch Shell - Class B 09/19 58.7100 1,350,474 79,286 2,220,274,628 -14.02 18.75
71 TKC Turkcell Iletisim Hizmetleri A.S. 09/19 5.6100 312,684 1,754 2,200,000,000 23.30 38.74
72 EPD Enterprise Products 09/19 28.8000 5,519,620 158,965 2,189,005,978 -1.27 16.24
73 ASX ASE Technology Holding 09/19 4.6200 564,202 2,607 2,160,814,691 -1.91 32.49
74 ABB ABB 09/19 20.1800 782,251 15,786 2,131,962,406 -16.27 21.51
75 DB Deutsche Bank AG 09/19 8.0700 3,333,706 26,903 2,065,428,987 -32.47 33.19
76 EC Ecopetrol 09/19 17.6100 450,510 7,933 2,055,834,735 -30.40 39.17
77 ENB Enbridge 09/19 35.2000 2,193,996 77,229 2,023,832,187 1.70 21.25
78 TRQ Turquoise Hill Resources Ltd. 09/19 0.4481 3,238,889 1,451 2,012,314,469 -79.63 59.37
79 MFC Manulife Financial Corporation 09/19 18.4400 1,453,798 26,808 1,971,002,948 -0.16 30.76
80 NVO Novo Nordisk 09/19 51.8800 1,816,446 94,237 1,962,564,000 10.38 23.33
81 RELX RELX PLC 09/19 23.7500 419,303 9,958 1,961,889,715 19.77 11.80
82 CVX Chevron 09/19 123.6600 4,061,169 502,204 1,898,418,471 3.47 17.12
83 MO Altria Group 09/19 40.1200 22,851,253 916,792 1,868,095,889 -35.12 25.07
84 TD Toronto-Dominion Bank 09/19 57.5500 813,914 46,841 1,830,396,240 -6.22 19.28
85 E ENI 09/19 31.5900 176,844 5,587 1,817,092,665 -16.87 19.78
86 DIS Walt Disney 09/19 133.3000 12,585,398 1,677,634 1,801,379,029 21.41 24.18
87 ABT Abbott 09/19 83.2300 3,416,654 284,368 1,767,397,615 21.50 17.54
88 HMC Honda Motor 09/19 26.6500 693,985 18,495 1,759,561,385 -11.99 28.79
89 VEON VEON 09/19 2.4000 3,694,781 8,867 1,756,731,135 -15.79 34.61
90 GOLD Barrick Gold 09/19 18.3000 17,663,455 323,241 1,751,981,799 72.64 38.88
91 V Visa 09/19 175.9600 7,029,109 1,236,842 1,726,971,494 19.36 14.00
92 UN Unilever N.V. 09/19 60.3400 671,845 40,539 1,714,727,700 9.41 8.08
93 UBER Uber 09/19 33.8200 6,884,274 232,826 1,700,003,601 N/A N/A
94 BUD Anheuser-Busch Inbev SA/NV(ADS) 09/19 94.9800 867,865 82,430 1,693,242,156 5.62 25.49
95 MS MORGAN STANLEY 09/19 44.0200 6,483,567 285,407 1,652,767,929 -10.35 26.27
96 BMY Bristol-Myers Squibb 09/19 50.0700 8,075,540 404,342 1,635,766,530 -17.65 22.74
97 CHK Chesapeake Energy 09/19 1.6400 34,778,763 57,037 1,634,513,223 -61.86 80.11
98 SU Suncor Energy 09/19 31.8800 2,181,335 69,541 1,584,484,163 -18.65 28.34
99 USB U.S. Bancorp 09/19 55.8000 3,558,566 198,568 1,575,826,659 1.60 22.50
100 PM Philip Morris International Inc. 09/19 71.7100 8,415,026 603,442 1,555,839,852 -11.37 38.51