走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 SMI Semiconductor Manufacturing(ADR) 01/23 6.92 208,256 1,441 42,073,748,961 55.51 26.03
2 CHL China Mobile 01/23 55.99 462,004 25,868 20,475,482,897 3.94 21.24
3 SAN Banco Santander 01/23 5.40 3,505,471 18,930 14,434,492,579 25.00 30.60
4 MTU Mitsubishi UFJ Financial Group, Inc. 01/23 6.39 555,917 3,552 14,168,853,820 18.77 42.14
5 MFG Mizuho Financial Group, Inc. 01/23 3.72 303,157 1,128 12,515,262,829 3.91 31.32
6 BAC Bank of America 01/23 22.56 61,385,646 1,384,860 10,105,046,654 66.37 31.07
7 GE GE 01/23 29.75 59,093,385 1,758,028 8,846,390,000 5.35 16.71
8 MSFT Microsoft 01/23 62.96 23,097,581 1,454,224 7,775,350,501 20.41 13.62
9 CHT Chunghwa Telecom (ADR) 01/23 32.32 108,342 3,502 7,757,446,546 6.53 13.22
10 SMFG Sumitomo Mitsui Financial Group Inc. 01/23 7.90 731,498 5,779 7,070,278,125 16.69 38.12
11 BBVA Banco Bilbao Viscaya Argentaria 01/23 6.59 3,027,315 19,950 6,366,680,118 1.23 32.21
12 T AT&T 01/23 42.00 25,211,309 1,058,875 6,141,000,000 19.52 19.34
13 PFE Pfizer 01/23 31.46 24,760,966 778,980 6,068,355,132 2.44 16.40
14 RBS Royal Bank of Scotland Group PLC 01/23 5.47 1,094,637 5,988 5,812,281,958 -27.55 45.34
15 AAPL Apple 01/23 120.08 22,050,218 2,647,790 5,332,313,000 18.40 21.60
16 TSM TSMC(ADR) 01/23 30.33 6,959,757 211,089 5,185,932,487 38.30 17.22
17 WFC Wells Fargo & Co. 01/23 54.25 17,227,385 934,586 5,022,303,027 10.67 19.96
18 CSCO Cisco 01/23 30.27 17,155,297 519,291 5,019,758,934 29.53 14.62
19 SIRI Sirius XM Radio 01/23 4.59 15,005,907 68,877 4,824,886,096 23.06 14.03
20 INTC Intel 01/23 36.77 27,752,565 1,020,462 4,739,000,000 22.87 18.45
21 TEF Telefonica 01/23 9.63 1,385,284 13,340 4,704,996,485 -6.32 26.39
22 TV Grupo Televisa S.A. de C.V. 01/23 21.61 4,002,936 86,503 4,616,360,464 -18.45 28.08
23 KO Coca-Cola 01/23 41.43 11,628,909 481,786 4,312,959,416 -1.50 9.38
24 BCS Barclays 01/23 11.25 1,818,035 20,453 4,201,150,987 2.37 44.43
25 HQCL Hanwha Q CELLS 01/23 8.17 36,878 301 4,200,808,315 -53.21 40.59
26 XOM Exxon Mobil 01/23 84.97 11,433,897 971,538 4,146,693,326 10.97 15.33
27 ORCL Oracle 01/23 39.68 13,251,221 525,808 4,102,353,000 14.02 16.93
28 VZ Verizon Communications 01/23 52.41 15,695,475 822,600 4,076,633,952 11.42 20.98
29 NOK Nokia 01/23 4.68 8,762,973 41,011 3,992,863,716 -35.54 35.45
30 S Sprint 01/23 9.18 27,490,977 252,367 3,981,273,493 219.86 36.65
31 HSBC HSBC Holdings 01/23 41.88 1,394,139 58,387 3,937,019,386 21.22 21.95
32 F Ford Motor 01/23 12.31 31,670,705 389,866 3,902,862,547 1.40 15.51
33 ING ING Groep N.V.(ADR) 01/23 14.25 1,547,292 22,049 3,858,862,387 20.15 22.85
34 BSBR Banco Santander (Brasil) S.A. 01/23 10.10 1,743,329 17,608 3,850,970,714 218.61 31.66
35 UBS UBS Group - Ordinary SHares 01/23 16.58 1,496,674 24,815 3,849,731,535 -0.48 32.36
36 DCM NTT DOCOMO 01/23 24.07 87,749 2,112 3,760,616,750 20.17 19.69
37 PBR Petroleo Brasileiro 01/23 11.33 15,275,143 173,067 3,721,227,071 273.93 68.73
38 NMR Nomura Holdings Inc. 01/23 6.10 41,814 255 3,608,391,999 18.91 36.32
39 JPM JPMorgan Chase 01/23 83.71 12,179,161 1,019,518 3,578,264,278 46.99 18.83
40 BP BP 01/23 36.62 5,470,380 200,325 3,351,461,829 20.66 18.60
41 SSN Samson Oil & Gas Limited 01/23 0.69 6,763 5 3,215,854,701 27.97 62.65
42 STO Statoil ASA 01/23 18.85 1,026,766 19,355 3,188,647,103 50.68 21.16
43 VALE Vale S.A. 01/23 10.51 31,544,549 331,533 3,185,653,000 363.00 73.57
44 WBK Westpac Banking Corp. 01/23 24.29 202,744 4,925 3,080,192,894 14.04 19.76
45 WMT Wal-Mart 01/23 66.65 7,951,427 529,963 3,073,190,306 6.32 11.78
46 ERIC Ericsson 01/23 5.81 3,239,421 18,821 3,043,295,752 -37.79 35.58
47 ITUB Itau Unibanco 01/23 12.00 12,916,660 155,000 2,874,313,101 129.56 44.53
48 C Citigroup 01/23 55.68 23,130,215 1,287,890 2,849,730,248 35.61 25.60
49 ZNH China Southern Airlines 01/23 28.97 18,754 543 2,794,917,000 -1.04 23.35
50 MRK Merck 01/23 61.81 10,201,696 630,567 2,757,137,517 20.37 14.14
51 DEO Diageo 01/23 108.71 610,065 66,320 2,754,380,836 2.07 14.05
52 JNJ Johnson & Johnson 01/23 113.91 7,989,760 910,114 2,720,531,728 17.74 14.23
53 GSK GlaxoSmithKline 01/23 38.92 3,496,622 136,089 2,680,653,824 -1.38 14.95
54 VOD Vodafone 01/23 25.93 4,155,851 107,761 2,651,203,809 -17.89 17.55
55 ORAN Orange 01/23 15.88 289,029 4,590 2,648,885,383 -7.30 12.60
56 SNY Sanofi 01/23 40.21 2,106,309 84,695 2,611,393,518 -2.97 21.52
57 PG Procter & Gamble 01/23 86.96 9,408,904 818,198 2,556,477,220 12.41 10.05
58 UMC UMC (ADR) 01/23 1.80 3,934,613 7,082 2,551,626,583 5.26 25.69
59 BABA Alibaba Group 01/23 98.41 14,090,338 1,386,630 2,473,927,859 39.85 30.51
60 WIT Wipro 01/23 9.68 459,274 4,446 2,470,713,290 -15.46 16.74
61 TOT Total 01/23 50.91 2,215,654 112,799 2,440,057,883 19.00 16.19
62 CHU China Unicom (HK) (ADR) 01/23 11.38 125,230 1,425 2,394,708,108 6.45 23.88
63 CMCSA Comcast 01/23 73.26 8,468,558 620,407 2,383,388,019 32.41 11.99
64 FB Facebook 01/23 128.93 16,593,563 2,139,408 2,340,824,544 31.64 17.88
65 INFY Infosys Limited 01/23 14.09 12,848,460 181,035 2,296,944,664 -21.28 23.80
66 NVS Novartis 01/23 70.14 4,729,068 331,697 2,274,353,351 -14.71 17.98
67 KMI Kinder Morgan Inc. 01/23 22.14 12,711,527 281,433 2,232,364,274 44.33 20.24
68 ABB ABB 01/23 22.78 1,621,864 36,946 2,187,756,317 37.73 18.41
69 EPD Enterprise Products 01/23 27.84 4,318,509 120,227 2,104,197,364 29.01 20.48
70 AMX America Movil - Series L 01/23 13.00 3,465,730 45,054 2,099,500,000 0.15 29.30
71 NTT Nippon Telegraph and Telephone Corporation 01/23 44.27 518,656 22,961 2,096,139,201 11.82 19.36
72 NVO Novo Nordisk A/S 01/23 35.40 1,766,083 62,519 2,062,564,000 -35.33 33.85
73 EC Ecopetrol 01/23 9.56 934,077 8,930 2,055,834,735 54.94 37.32
74 TRQ Turquoise Hill Resources Ltd. 01/23 3.47 1,885,621 6,543 2,012,314,469 94.94 39.48
75 BT BT Group 01/23 24.43 441,430 10,784 1,993,625,536 -30.77 26.38
76 RDS.A Royal Dutch Shell - Class A 01/23 54.76 3,126,897 171,229 1,982,994,756 35.44 25.78
77 RDS.B Royal Dutch Shell - Class B 01/23 57.99 2,153,340 124,872 1,982,994,756 43.61 26.57
78 MFC Manulife Financial Corporation 01/23 18.65 1,904,190 35,513 1,971,908,330 41.07 25.39
79 CS Credit Suisse 01/23 15.16 3,360,629 50,947 1,951,469,020 -15.02 41.17
80 MO Altria Group 01/23 70.55 6,508,808 459,196 1,950,270,736 21.05 12.22
81 CVX Chevron 01/23 115.39 5,104,133 588,966 1,887,769,320 38.13 17.85
82 MS MORGAN STANLEY 01/23 41.96 12,344,651 517,982 1,872,821,289 63.84 26.14
83 V VISA Inc. Cl A 01/23 82.15 7,414,232 609,079 1,867,580,597 13.00 10.51
84 TD Toronto-Dominion Bank 01/23 50.78 840,414 42,676 1,857,587,302 39.16 12.86
85 E ENI 01/23 32.79 231,589 7,594 1,817,092,665 15.30 35.38
86 HMC Honda Motor 01/23 30.36 466,286 14,156 1,802,283,519 5.71 22.91
87 VIP VimpelCom Ltd. 01/23 4.07 2,023,194 8,234 1,756,731,135 30.87 35.57
88 UN Unilever N.V. 01/23 42.02 1,469,539 61,750 1,714,727,700 -1.45 17.00
89 HPQ HP 01/23 14.67 15,250,469 223,724 1,705,451,042 49.69 25.34
90 USB U.S. Bancorp 01/23 50.97 4,858,769 247,651 1,699,676,375 29.46 15.79
91 BMY Bristol-Myers Squibb 01/23 50.00 23,886,066 1,194,303 1,671,229,946 -22.36 37.04
92 MT ArcelorMittal 01/23 8.23 8,745,272 71,974 1,665,392,222 202.57 69.48
93 HPE HP Enterprise 01/23 22.57 9,075,315 204,830 1,664,817,197 69.06 42.15
94 ABBV AbbVie 01/23 60.96 5,244,715 319,718 1,625,099,012 3.62 16.16
95 BUD Anheuser-Busch Inbev SA/NV(ADS) 01/23 106.24 1,268,320 134,746 1,608,242,156 -12.19 24.04
96 BHP BHP Billiton Ltd ADR 01/23 40.32 2,008,522 80,984 1,605,845,553 87.71 38.27
97 DIS Walt Disney 01/23 107.12 5,716,598 612,362 1,591,460,982 10.55 13.34
98 ASX ASE (ADR) 01/23 5.34 660,554 3,527 1,581,948,379 3.09 28.34
99 PM Philip Morris International Inc. 01/23 94.76 3,350,306 317,475 1,551,349,890 9.08 14.24
100 MDLZ Mondelez International, Inc. 01/23 44.86 7,453,399 334,359 1,544,411,707 7.84 11.39