走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 SMI Semiconductor Manufacturing(ADR) 02/27 6.71 152,141 1,021 42,073,748,961 58.25 29.80
2 CHL China Mobile 02/27 55.93 549,332 30,724 20,475,482,897 2.98 23.73
3 WBK Westpac Banking Corp. 02/27 25.99 83,571 2,172 15,400,964,470 26.78 23.26
4 SAN Banco Santander 02/27 5.36 2,108,280 11,300 14,434,492,579 35.01 43.05
5 MTU Mitsubishi UFJ Financial Group, Inc. 02/27 6.62 687,428 4,551 14,168,853,820 53.95 23.15
6 MFG Mizuho Financial Group, Inc. 02/27 3.74 116,346 435 12,515,262,829 26.35 18.67
7 BAC Bank of America 02/27 24.57 68,817,762 1,690,852 10,025,121,972 93.46 37.24
8 GE GE 02/27 29.94 23,482,061 703,053 8,846,390,000 1.84 16.90
9 CHT Chunghwa Telecom (ADR) 02/27 32.99 242,160 7,989 7,757,446,546 4.66 13.34
10 MSFT Microsoft 02/27 64.23 15,850,357 1,018,068 7,727,529,820 25.20 21.00
11 SMFG Sumitomo Mitsui Financial Group Inc. 02/27 7.83 485,236 3,799 7,070,278,125 39.57 23.81
12 BBVA Banco Bilbao Viscaya Argentaria 02/27 6.55 1,691,086 11,077 6,366,680,118 4.47 42.21
13 T AT&T 02/27 41.82 17,239,142 720,941 6,141,570,142 12.63 20.19
14 PFE Pfizer 02/27 34.28 21,745,346 745,430 5,951,872,174 13.40 19.54
15 RBS Royal Bank of Scotland Group PLC 02/27 5.85 1,053,612 6,164 5,812,281,958 -7.14 46.18
16 AAPL Apple 02/27 136.93 20,196,422 2,765,496 5,246,540,000 41.30 22.92
17 TSM TSMC(ADR) 02/27 31.53 5,840,856 184,162 5,185,932,487 32.65 17.48
18 TEF Telefonica 02/27 10.14 820,886 8,324 5,037,804,990 2.11 37.19
19 WFC Wells Fargo & Co. 02/27 58.06 10,075,449 584,981 5,022,303,027 20.78 22.04
20 CSCO Cisco 02/27 34.26 15,601,460 534,506 5,007,856,247 29.72 18.14
21 RELX RELX PLC 02/27 19.04 103,647 1,973 4,821,589,280 8.68 16.38
22 CMCSA Comcast 02/27 37.53 9,562,309 358,873 4,732,714,636 29.61 18.56
23 INTC Intel 02/27 36.51 14,063,383 513,454 4,728,000,000 22.52 18.46
24 SIRI Sirius XM Radio 02/27 5.18 24,234,084 125,533 4,715,160,369 40.38 23.82
25 TV Grupo Televisa S.A. de C.V. 02/27 26.79 3,058,401 81,935 4,616,360,464 5.02 35.40
26 KO Coca-Cola 02/27 41.67 12,145,223 506,091 4,312,959,416 -3.41 7.19
27 BCS Barclays 02/27 11.19 2,235,948 25,020 4,201,150,987 20.19 47.98
28 HQCL Hanwha Q CELLS 02/27 8.90 92,060 819 4,200,808,315 -46.80 30.86
29 XOM Exxon Mobil 02/27 81.54 13,416,260 1,093,962 4,146,513,819 -0.26 13.82
30 ORCL Oracle 02/27 42.70 13,843,886 591,134 4,102,353,000 15.53 17.48
31 VZ Verizon Communications 02/27 49.94 13,813,285 689,835 4,076,731,752 -2.12 18.43
32 HSBC HSBC Holdings 02/27 40.36 2,025,092 81,733 4,038,317,243 25.42 23.99
33 NOK Nokia 02/27 5.18 11,380,763 58,952 3,992,863,716 -14.94 34.76
34 S Sprint 02/27 8.91 7,686,419 68,486 3,987,167,109 167.57 44.04
35 F Ford Motor 02/27 12.66 41,634,646 527,095 3,903,445,093 1.52 22.66
36 ING ING Groep N.V.(ADR) 02/27 13.83 2,871,754 39,716 3,858,862,387 17.80 33.91
37 BSBR Banco Santander (Brasil) S.A. 02/27 11.12 1,001,241 11,134 3,850,970,714 218.62 34.37
38 UBS UBS Group - Ordinary SHares 02/27 15.38 1,409,368 21,676 3,849,731,535 0.52 28.49
39 DCM NTT DOCOMO 02/27 23.82 195,353 4,653 3,760,616,750 2.76 13.64
40 PBR Petroleo Brasileiro 02/27 10.22 18,597,433 190,066 3,721,227,071 202.37 84.73
41 NMR Nomura Holdings Inc. 02/27 6.47 56,747 367 3,608,391,999 50.47 36.20
42 JPM JPMorgan Chase 02/27 90.43 11,606,992 1,049,620 3,578,264,278 57.16 23.47
43 BP BP 02/27 33.98 8,585,811 291,746 3,351,461,829 17.17 21.09
44 SSN Samson Oil & Gas Limited 02/27 0.57 53,401 30 3,282,860,301 -25.25 51.22
45 STO Statoil ASA 02/27 17.60 2,880,489 50,697 3,188,647,103 23.16 24.62
46 VALE Vale S.A. 02/27 10.61 20,451,864 216,994 3,185,653,000 291.51 80.03
47 ITUB Itau Unibanco 02/27 12.92 6,424,896 83,010 3,161,744,443 131.47 51.58
48 WMT Wal-Mart 02/27 71.74 9,250,959 663,664 3,073,190,306 7.86 13.47
49 MT ArcelorMittal 02/27 8.85 12,826,659 113,516 3,065,710,869 229.06 71.86
50 ERIC Ericsson 02/27 6.44 3,040,265 19,579 3,043,295,752 -30.00 37.67
51 C Citigroup 02/27 60.02 15,697,306 942,152 2,849,730,248 51.95 32.43
52 ZNH China Southern Airlines 02/27 32.44 19,687 639 2,794,917,000 11.90 29.89
53 MRK Merck 02/27 65.85 7,133,766 469,758 2,757,137,517 30.04 13.49
54 DEO Diageo 02/27 114.83 385,544 44,272 2,754,380,836 11.00 18.36
55 JNJ Johnson & Johnson 02/27 122.40 5,943,682 727,507 2,720,531,728 15.71 13.38
56 GSK GlaxoSmithKline 02/27 41.57 2,760,170 114,740 2,680,653,824 6.21 21.32
57 VOD Vodafone 02/27 25.41 3,537,496 89,888 2,651,203,809 -16.41 26.63
58 ORAN Orange 02/27 15.11 472,605 7,141 2,648,885,383 -11.84 16.79
59 SNY Sanofi 02/27 42.92 2,865,753 122,998 2,611,393,518 6.90 22.61
60 PG Procter & Gamble 02/27 90.89 11,640,461 1,058,002 2,556,477,220 12.07 9.83
61 UMC UMC (ADR) 02/27 2.04 760,218 1,551 2,551,626,583 -0.49 16.32
62 BABA Alibaba Group 02/27 103.60 6,857,754 710,463 2,473,927,859 54.83 33.62
63 WIT Wipro 02/27 9.83 301,660 2,965 2,470,713,290 -13.01 16.62
64 TOT Total 02/27 50.13 1,559,683 78,187 2,440,057,883 12.12 21.08
65 CHU China Unicom (HK) (ADR) 02/27 12.20 105,863 1,292 2,394,708,108 5.26 23.84
66 FB Facebook 02/27 136.41 14,286,030 1,948,757 2,355,168,103 26.40 24.32
67 INFY Infosys Limited 02/27 15.21 4,215,451 64,117 2,296,944,664 -9.95 22.20
68 NVS Novartis 02/27 77.58 1,626,182 126,159 2,274,353,351 7.71 19.09
69 KMI Kinder Morgan Inc. 02/27 21.40 11,045,912 236,383 2,232,438,943 20.50 20.45
70 ABB ABB 02/27 22.50 1,951,613 43,911 2,187,756,317 26.40 24.69
71 EPD Enterprise Products 02/27 27.78 2,799,956 77,783 2,104,197,364 20.63 17.88
72 AMX America Movil - Series L 02/27 12.87 2,376,073 30,580 2,099,500,000 -3.81 30.01
73 NTT Nippon Telegraph and Telephone Corporation 02/27 42.45 197,909 8,401 2,096,139,201 0.35 16.28
74 NVO Novo Nordisk A/S 02/27 35.74 2,109,612 75,398 2,062,564,000 -31.24 34.22
75 EC Ecopetrol 02/27 9.17 739,090 6,777 2,055,834,735 31.75 38.87
76 TRQ Turquoise Hill Resources Ltd. 02/27 3.21 6,243,618 20,042 2,012,314,469 43.95 38.41
77 BT BT Group 02/27 20.64 669,067 13,810 1,993,625,536 -38.81 32.51
78 RDS.A Royal Dutch Shell - Class A 02/27 51.88 2,843,699 147,531 1,982,994,756 13.95 22.69
79 RDS.B Royal Dutch Shell - Class B 02/27 55.21 1,446,010 79,834 1,982,994,756 20.76 23.18
80 MFC Manulife Financial Corporation 02/27 18.29 3,320,845 60,738 1,975,454,900 38.04 28.89
81 CS Credit Suisse 02/27 15.09 3,830,747 57,806 1,951,469,020 10.55 36.28
82 MO Altria Group 02/27 74.59 6,312,243 470,830 1,950,270,736 21.21 11.43
83 CVX Chevron 02/27 111.75 7,275,781 813,069 1,893,102,970 32.48 20.03
84 MS MORGAN STANLEY 02/27 45.84 7,621,962 349,391 1,872,821,289 82.19 34.60
85 V VISA Inc. Cl A 02/27 88.00 6,104,140 537,164 1,858,020,846 21.00 15.36
86 TD Toronto-Dominion Bank 02/27 52.73 2,220,906 117,108 1,857,587,302 36.36 12.33
87 E ENI 02/27 30.43 148,445 4,517 1,817,092,665 9.78 29.87
88 HMC Honda Motor 02/27 31.24 702,172 21,936 1,802,283,519 19.79 20.46
89 BBD Banco Bradesco - ADS 02/27 10.73 5,930,530 63,635 1,773,324,662 130.27 55.21
90 VIP VimpelCom Ltd. 02/27 4.13 12,155,252 50,201 1,756,731,135 13.46 40.97
91 ABT Abbott 02/27 45.46 6,133,779 278,842 1,727,997,596 15.03 27.82
92 UN Unilever N.V. 02/27 47.34 2,827,353 133,847 1,714,727,700 10.45 21.65
93 HPQ HP 02/27 17.65 12,256,530 216,328 1,705,451,042 65.88 35.10
94 USB U.S. Bancorp 02/27 55.29 6,377,198 352,595 1,694,070,891 40.72 18.69
95 BMY Bristol-Myers Squibb 02/27 56.56 11,182,563 632,486 1,672,715,340 -9.14 42.74
96 HPE HP Enterprise 02/27 22.31 18,975,663 423,347 1,664,817,197 66.00 36.38
97 BUD Anheuser-Busch Inbev SA/NV(ADS) 02/27 109.34 1,086,017 118,745 1,608,242,156 -2.61 21.95
98 BHP BHP Billiton Ltd ADR 02/27 38.60 3,363,689 129,838 1,605,845,553 71.10 36.47
99 ABBV AbbVie 02/27 62.22 5,197,363 323,380 1,593,920,285 11.11 17.65
100 ASX ASE (ADR) 02/27 6.19 1,205,309 7,461 1,581,948,379 10.34 29.27