走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 AMZN Amazon 06/27 976.7800 3,744,884 3,657,928 477,975,499 41.28 15.90
2 NVDA NVIDIA 06/27 146.5800 24,901,209 3,650,019 595,000,000 224.01 49.79
3 AAPL Apple 06/27 143.7300 24,546,981 3,528,138 5,213,840,000 56.16 18.21
4 FB Facebook 06/27 150.5800 19,299,798 2,906,164 2,364,782,615 38.18 19.32
5 TSLA Tesla 06/27 362.3700 6,956,893 2,520,969 164,259,736 82.51 29.00
6 BABA Alibaba Group 06/27 141.5300 16,834,802 2,382,630 2,529,364,189 90.66 30.87
7 GOOG Alphabet - Class C 06/27 927.3300 2,558,353 2,372,437 638,119,930 38.77 17.51
8 GOOGL Alphabet - Class A 06/27 948.0900 2,431,118 2,304,919 297,628,801 39.19 18.33
9 BAC Bank of America 06/27 23.2700 87,315,511 2,031,832 9,951,898,904 91.05 30.96
10 MSFT Microsoft 06/27 69.2100 25,050,747 1,733,762 7,720,514,731 42.91 16.19
11 JPM JPMorgan Chase 06/27 88.0500 15,270,092 1,344,532 3,552,803,801 52.84 19.39
12 AMD AMD 06/27 13.4000 88,917,114 1,191,489 945,016,174 183.90 79.51
13 GE GE 06/27 27.2100 41,166,827 1,120,149 8,683,963,000 -7.20 16.44
14 NFLX Netflix 06/27 151.0300 7,395,459 1,116,936 430,993,429 77.00 34.12
15 MU Micron 06/27 31.6600 33,106,366 1,048,148 1,106,307,123 158.87 29.00
16 C Citigroup 06/27 64.2300 16,295,861 1,046,683 2,753,257,797 66.92 21.93
17 CMCSA Comcast 06/27 39.2500 24,980,262 980,475 4,733,512,494 25.68 20.28
18 INTC Intel 06/27 33.6500 26,978,605 907,830 4,709,000,000 9.54 20.63
19 VZ Verizon Communications 06/27 44.8400 20,175,269 904,659 4,079,369,367 -18.09 15.20
20 ORCL Oracle 06/27 50.7500 17,801,928 903,448 4,114,684,000 31.89 17.03
21 CBI Chicago Bridge & Iron 06/27 20.0200 45,015,117 901,203 100,844,555 -38.00 51.45
22 COST Costco 06/27 159.2600 5,520,548 879,202 438,593,340 7.41 22.75
23 AABA Altaba 06/27 53.6400 15,523,403 832,675 958,198,997 52.30 19.55
24 JNJ Johnson & Johnson 06/27 135.0100 6,109,905 824,898 2,693,833,081 15.84 14.36
25 AVGO Broadcom 06/27 235.3300 3,333,610 784,498 406,592,633 63.84 19.50
26 GILD Gilead Sciences 06/27 70.6500 10,723,723 757,631 1,306,728,398 -9.71 14.89
27 T AT&T 06/27 37.7000 19,851,332 748,395 6,148,000,000 -10.30 19.13
28 XOM Exxon Mobil 06/27 81.1100 9,169,340 743,725 4,237,265,503 -8.72 11.87
29 CSCO Cisco 06/27 31.7600 23,122,008 734,355 5,000,054,399 16.29 18.58
30 REGN Regeneron Pharmaceuticals 06/27 502.1200 1,444,750 725,438 104,379,152 51.67 41.96
31 CVS CVS Health 06/27 80.4900 8,970,625 722,046 1,018,795,398 -13.67 21.80
32 WFC Wells Fargo & Co. 06/27 53.1600 13,496,200 717,458 4,997,318,006 18.11 19.33
33 HD Home Depot 06/27 152.2400 4,565,408 695,038 1,195,554,970 22.11 16.07
34 JD JD.com 06/27 40.6900 16,041,061 652,711 1,192,477,005 101.04 23.19
35 VRX Valeant Pharmaceuticals 06/27 16.6500 38,356,492 638,636 347,906,024 -11.11 88.20
36 GS Goldman Sachs 06/27 220.2800 2,895,598 637,842 393,630,833 57.90 29.71
37 PCLN Priceline Group 06/27 1,858.2500 337,469 627,102 49,142,436 56.68 13.96
38 TMUS T-Mobile US 06/27 61.0100 10,251,048 625,416 830,835,887 48.08 19.54
39 DIS Walt Disney 06/27 105.4100 5,682,866 599,031 1,564,879,056 11.69 13.18
40 LOW Lowe's 06/27 76.3300 7,797,258 595,165 844,226,444 0.01 19.37
41 V VISA Inc. Cl A 06/27 94.9000 6,237,692 591,957 1,846,250,328 29.40 10.77
42 CELG Celgene 06/27 130.8500 4,465,253 584,278 780,824,335 37.95 25.58
43 DRI Darden Restaurants Inc. 06/27 92.6900 6,176,474 572,497 124,338,659 42.73 26.63
44 AMT American Tower Corporation (REIT 06/27 135.7500 4,163,692 565,221 425,009,451 24.67 17.04
45 CCI Crown Castle International 06/27 101.9100 5,516,563 562,193 366,108,734 4.87 14.77
46 AMAT Applied Materials 06/27 41.8900 12,696,004 531,836 1,074,631,708 87.93 25.72
47 MRK Merck 06/27 65.5400 8,098,420 530,770 2,735,164,510 18.50 13.62
48 KR Kroger Co. 06/27 22.7700 23,076,341 525,448 914,240,326 -37.82 29.38
49 KO Coca-Cola 06/27 45.0500 11,411,670 514,096 4,272,559,271 2.90 6.83
50 PFE Pfizer 06/27 33.7700 15,196,493 513,186 5,967,844,470 -0.09 17.96
51 WBA Walgreens Boots 06/27 77.2600 6,560,213 506,842 1,080,950,894 -2.68 13.00
52 BRK.B Berkshire Hathaway - Class B 06/27 167.3500 2,994,516 501,132 768,910 20.83 11.58
53 JNPR Juniper 06/27 27.9400 17,917,862 500,625 382,096,479 31.54 18.71
54 AMGN Amgen Inc. 06/27 170.8500 2,920,072 498,894 735,399,128 18.17 29.09
55 UNH UnitedHealth 06/27 184.6000 2,680,374 494,797 963,661,565 34.64 11.14
56 LRCX Lam Research 06/27 144.6200 3,404,425 492,348 161,311,880 80.87 22.73
57 WDC Western Digital 06/27 91.8500 5,342,738 490,730 291,242,394 117.76 39.13
58 WMT Wal-Mart 06/27 76.0100 6,448,652 490,162 3,014,499,132 6.31 16.54
59 CHTR Charter Communications, Inc. 06/27 329.8700 1,443,567 476,189 267,537,942 52.52 25.11
60 MDLZ Mondelez International, Inc. 06/27 43.9700 10,796,109 474,705 1,517,278,172 6.26 11.19
61 CSX CSX 06/27 53.3200 8,881,951 473,586 922,687,144 117.81 33.72
62 CRM Salesforce 06/27 87.6800 5,370,796 470,911 712,200,000 15.26 23.23
63 CMG Chipotle Mexican Grill Inc. 06/27 413.9800 1,135,774 470,188 28,663,031 6.48 31.19
64 MMM 3M 06/27 209.7800 2,239,119 469,722 597,239,576 25.47 12.16
65 PM Philip Morris International Inc. 06/27 118.1400 3,967,423 468,711 1,553,143,195 20.31 18.77
66 BIIB Biogen 06/27 271.2500 1,720,597 466,712 212,115,203 31.12 37.01
67 ARNC Arconic 06/27 21.8400 21,105,657 460,948 440,826,482 6.72 46.28
68 BA Boeing 06/27 198.8900 2,295,003 456,453 603,580,992 62.09 14.84
69 PG Procter & Gamble 06/27 88.6100 5,119,066 453,600 2,557,614,388 9.09 9.58
70 DLTR Dollar Tree, Inc. 06/27 69.2200 6,539,869 452,690 236,688,547 -25.22 34.15
71 AGN Allergan 06/27 246.0900 1,828,383 449,947 335,867,027 13.16 35.36
72 TXN Texas Instruments 06/27 76.9500 5,779,699 444,748 996,323,814 30.27 22.34
73 BIDU Baidu 06/27 175.6000 2,517,583 442,088 273,255,510 11.90 22.61
74 NXPI NXP Semiconductors 06/27 109.5200 4,010,401 439,219 346,002,862 45.95 26.16
75 CVX Chevron 06/27 104.0700 4,146,683 431,545 1,894,556,806 3.70 15.38
76 ADBE Adobe Systems 06/27 142.5400 3,006,530 428,551 494,697,996 56.90 13.77
77 SLB Schlumberger 06/27 65.3600 6,490,505 424,219 1,389,476,854 -12.93 17.22
78 ATVI Activision Blizzard 06/27 58.2900 7,181,853 418,630 753,662,407 61.24 29.06
79 NKE Nike 06/27 52.9500 7,805,954 413,325 1,321,520,800 2.04 17.77
80 MO Altria Group 06/27 75.3800 5,473,839 412,618 1,931,645,437 10.97 11.12
81 PYPL PayPal 06/27 52.7300 7,685,544 405,259 1,201,258,479 54.18 15.38
82 GM General Motors 06/27 34.2100 11,654,253 398,692 1,509,111,353 24.35 21.41
83 HUM Humana 06/27 237.0700 1,650,332 391,244 144,314,925 33.98 21.75
84 EQT EQT 06/27 58.2700 6,608,114 385,055 173,316,000 -23.36 11.90
85 COP ConocoPhillips 06/27 43.9700 8,692,649 382,216 1,237,103,953 7.82 24.80
86 NTES NetEase 06/27 311.5000 1,224,629 381,472 131,259,192 86.91 39.41
87 BDX BD 06/27 194.9900 1,939,587 378,200 213,305,385 19.62 12.59
88 APC Anadarko Petroleum 06/27 43.8000 8,607,498 377,008 560,339,140 -11.52 28.87
89 QCOM QUALCOMM 06/27 55.4300 6,785,547 376,123 1,477,436,517 8.39 34.87
90 X U.S. Steel 06/27 21.5700 17,115,419 369,180 174,659,943 42.38 110.51
91 IBM IBM 06/27 154.7500 2,385,619 369,175 939,496,884 7.84 19.47
92 MS MORGAN STANLEY 06/27 44.2200 8,270,464 365,720 1,849,782,135 87.29 31.10
93 SCHW Charles Schwab 06/27 42.6200 8,518,788 363,071 1,337,132,864 77.21 28.03
94 VLO Valero Energy 06/27 66.8100 5,430,715 362,826 447,231,409 30.67 16.76
95 ISRG Intuitive Surgical 06/27 936.0100 383,230 358,707 36,840,763 48.60 18.49
96 NOW ServiceNow Inc. 06/27 106.7700 3,344,039 357,043 169,700,000 67.69 29.79
97 S Sprint 06/27 8.1800 43,052,357 352,168 3,990,960,531 95.23 47.92
98 STX Seagate 06/27 39.5100 8,900,515 351,659 296,627,443 89.31 59.62
99 CAT Caterpillar 06/27 103.9300 3,378,786 351,157 589,090,308 45.60 26.44
100 TGT Target 06/27 52.0700 6,662,042 346,893 551,708,283 -25.03 33.95