走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 ENB Enbridge 02/27 41.59 125,150,083 5,204,992 943,112,225 19.72 18.63
2 INCY Incyte 02/27 134.02 33,190,729 4,448,222 189,408,381 80.28 44.73
3 TSLA Tesla 02/27 246.23 11,432,933 2,815,131 149,891,190 29.36 38.04
4 AAPL Apple 02/27 136.93 20,196,422 2,765,496 5,246,540,000 41.30 22.92
5 AMZN Amazon 02/27 848.64 2,702,334 2,293,309 477,170,618 52.84 20.35
6 FB Facebook 02/27 136.41 14,286,030 1,948,757 2,355,168,103 26.40 24.32
7 NVDA NVIDIA 02/27 104.41 17,864,141 1,865,195 539,000,000 229.58 43.70
8 BAC Bank of America 02/27 24.57 68,817,762 1,690,852 10,025,121,972 93.46 37.24
9 AMD AMD 02/27 15.20 95,015,366 1,444,234 940,758,118 634.30 70.63
10 PCLN Priceline Group 02/27 1,632.01 701,513 1,144,876 49,345,008 30.12 18.60
11 XOM Exxon Mobil 02/27 81.54 13,416,260 1,093,962 4,146,513,819 -0.26 13.82
12 PG Procter & Gamble 02/27 90.89 11,640,461 1,058,002 2,556,477,220 12.07 9.83
13 JPM JPMorgan Chase 02/27 90.43 11,606,992 1,049,620 3,578,264,278 57.16 23.47
14 MSFT Microsoft 02/27 64.23 15,850,357 1,018,068 7,727,529,820 25.20 21.00
15 C Citigroup 02/27 60.02 15,697,306 942,152 2,849,730,248 51.95 32.43
16 GOOG Alphabet - Class C 02/27 829.28 1,099,510 911,802 638,119,930 17.62 17.79
17 GOOGL Alphabet - Class A 02/27 849.67 1,008,663 857,031 297,117,506 17.22 18.70
18 CVX Chevron 02/27 111.75 7,275,781 813,069 1,893,102,970 32.48 20.03
19 PFE Pfizer 02/27 34.28 21,745,346 745,430 5,951,872,174 13.40 19.54
20 JNJ Johnson & Johnson 02/27 122.40 5,943,682 727,507 2,720,531,728 15.71 13.38
21 T AT&T 02/27 41.82 17,239,142 720,941 6,141,570,142 12.63 20.19
22 X U.S. Steel 02/27 38.19 18,764,394 716,612 172,459,063 359.57 129.05
23 BABA Alibaba Group 02/27 103.60 6,857,754 710,463 2,473,927,859 54.83 33.62
24 GE GE 02/27 29.94 23,482,061 703,053 8,846,390,000 1.84 16.90
25 VZ Verizon Communications 02/27 49.94 13,813,285 689,835 4,076,731,752 -2.12 18.43
26 UNH UnitedHealth 02/27 165.38 4,070,777 673,225 951,165,192 36.31 10.66
27 WMT Wal-Mart 02/27 71.74 9,250,959 663,664 3,073,190,306 7.86 13.47
28 IBM IBM 02/27 179.40 3,671,975 658,752 950,854,551 35.88 19.74
29 SLB Schlumberger 02/27 81.06 8,019,814 650,086 1,391,475,510 11.85 18.23
30 MCD McDonalds 02/27 126.99 5,103,756 648,126 830,443,627 8.48 14.98
31 LJPC La Jolla Pharmaceutical 02/27 35.12 18,267,270 641,547 18,254,009 121.30 95.32
32 HD Home Depot 02/27 145.30 4,381,504 636,633 1,218,160,970 15.08 17.70
33 BMY Bristol-Myers Squibb 02/27 56.56 11,182,563 632,486 1,672,715,340 -9.14 42.74
34 BRK.B Berkshire Hathaway - Class B 02/27 170.63 3,668,394 625,938 784,669 29.34 13.89
35 BIDU Baidu 02/27 172.97 3,520,716 608,978 2,711,354 -0.48 24.86
36 PM Philip Morris International Inc. 02/27 108.70 5,552,659 603,574 1,551,385,884 18.86 17.58
37 GS Goldman Sachs 02/27 249.33 2,372,619 591,565 397,649,217 65.94 31.78
38 ORCL Oracle 02/27 42.70 13,843,886 591,134 4,102,353,000 15.53 17.48
39 WFC Wells Fargo & Co. 02/27 58.06 10,075,449 584,981 5,022,303,027 20.78 22.04
40 AGN Allergan 02/27 246.25 2,353,394 579,523 395,556,908 -17.39 41.55
41 WDAY Workday 02/27 90.19 6,389,615 576,279 125,000,000 51.53 43.11
42 AVGO Broadcom 02/27 213.28 2,656,333 566,543 398,980,392 60.23 24.35
43 NFLX Netflix 02/27 143.41 3,902,538 559,663 430,411,593 51.29 42.06
44 KHC Kraft Heinz 02/27 90.61 6,084,850 551,348 1,217,136,057 16.41 11.43
45 AIG AIG 02/27 64.00 8,512,701 544,813 979,560,020 25.27 24.72
46 V VISA Inc. Cl A 02/27 88.00 6,104,140 537,164 1,858,020,846 21.00 15.36
47 CSCO Cisco 02/27 34.26 15,601,460 534,506 5,007,856,247 29.72 18.14
48 CAT Caterpillar 02/27 97.44 5,434,436 529,531 586,486,024 45.72 27.50
49 F Ford Motor 02/27 12.66 41,634,646 527,095 3,903,445,093 1.52 22.66
50 INTC Intel 02/27 36.51 14,063,383 513,454 4,728,000,000 22.52 18.46
51 CELG Celgene 02/27 121.78 4,202,200 511,744 777,966,471 17.81 26.50
52 HON Honeywell 02/27 124.89 4,086,309 510,339 761,194,241 21.91 13.12
53 BA Boeing 02/27 179.43 2,831,003 507,967 612,478,643 51.85 20.71
54 KO Coca-Cola 02/27 41.67 12,145,223 506,091 4,312,959,416 -3.41 7.19
55 EOG EOG Resources, Inc. 02/27 97.91 5,143,139 503,565 576,457,693 45.05 22.46
56 AMGN Amgen Inc. 02/27 176.13 2,830,787 498,587 736,452,791 19.33 28.31
57 NOW ServiceNow Inc. 02/27 87.75 5,581,167 489,747 166,000,000 58.08 35.34
58 MO Altria Group 02/27 74.59 6,312,243 470,830 1,950,270,736 21.21 11.43
59 MRK Merck 02/27 65.85 7,133,766 469,758 2,757,137,517 30.04 13.49
60 TGT Target 02/27 66.91 6,825,745 456,711 561,695,464 -14.69 32.14
61 TWX Time Warner 02/27 98.20 4,637,162 455,369 774,334,281 47.31 21.93
62 DOW Dow Chemical 02/27 62.91 7,186,566 452,107 1,213,311,580 29.07 13.95
63 GILD Gilead Sciences 02/27 70.50 6,338,430 446,859 1,317,456,071 -19.98 22.08
64 SBUX Starbucks 02/27 56.78 7,688,221 436,537 1,457,400,000 -2.67 13.59
65 MU Micron 02/27 23.76 17,982,936 427,275 1,102,751,846 122.06 26.20
66 FCX Freeport-McMoran 02/27 13.27 32,005,567 424,714 1,361,688,305 78.60 81.49
67 HPE HP Enterprise 02/27 22.31 18,975,663 423,347 1,664,817,197 66.00 36.38
68 COST Costco 02/27 177.62 2,340,395 415,701 439,240,344 18.67 16.66
69 CSX CSX 02/27 48.71 8,502,227 414,143 926,446,993 100.37 35.52
70 MDLZ Mondelez International, Inc. 02/27 43.77 9,251,989 404,960 1,544,411,707 7.57 16.67
71 LMT Lockheed Martin 02/27 269.36 1,499,711 403,962 290,315,668 23.99 14.50
72 QCOM QUALCOMM 02/27 56.73 7,113,732 403,562 1,477,041,037 9.90 34.48
73 CI Cigna Corporation 02/27 149.72 2,660,399 398,315 257,052,404 6.00 24.73
74 AZO AutoZone 02/27 740.85 537,113 397,920 28,620,620 -5.22 17.81
75 NWL Newell Brands 02/27 49.49 7,966,324 394,253 482,400,000 27.98 22.46
76 KR Kroger Co. 02/27 32.22 12,143,679 391,269 938,124,655 -18.33 18.46
77 TMUS T-Mobile US 02/27 62.17 6,179,770 384,196 826,525,821 65.92 16.07
78 MET MetLife, Inc. 02/27 52.66 7,274,100 383,054 1,099,135,417 31.35 36.19
79 DAL Delta Air 02/27 50.44 7,564,147 381,536 730,770,638 5.39 38.04
80 CVS CVS Health 02/27 81.41 4,684,984 381,405 1,025,699,605 -16.64 19.99
81 DIS Walt Disney 02/27 110.23 3,436,403 378,795 1,581,248,242 15.65 15.43
82 GM General Motors 02/27 37.27 10,090,138 376,059 1,497,964,557 25.78 24.02
83 BIIB Biogen 02/27 291.13 1,290,250 375,630 215,951,945 19.50 42.36
84 LUV Southwest Airlines 02/27 58.43 6,308,960 368,633 615,254,524 38.56 29.80
85 ABX Barrick Gold 02/27 18.91 19,305,022 365,058 1,165,081,379 39.76 45.66
86 HAL Halliburton 02/27 53.20 6,823,170 362,993 866,933,212 62.15 27.72
87 PXD Pioneer Natural Resources 02/27 186.72 1,934,405 361,192 169,796,963 51.35 32.58
88 PEP Pepsico 02/27 109.27 3,294,128 359,949 1,427,214,232 11.09 9.77
89 CMCSA Comcast 02/27 37.53 9,562,309 358,873 4,732,714,636 29.61 18.56
90 CL Colgate-Palmolive 02/27 72.65 4,902,282 356,151 882,856,721 9.61 16.75
91 USB U.S. Bancorp 02/27 55.29 6,377,198 352,595 1,694,070,891 40.72 18.69
92 DLTR Dollar Tree, Inc. 02/27 79.56 4,420,574 351,701 236,071,417 -2.54 32.45
93 MS MORGAN STANLEY 02/27 45.84 7,621,962 349,391 1,872,821,289 82.19 34.60
94 TJX TJX 02/27 78.62 4,432,912 348,516 651,900,739 3.94 17.76
95 JWN Nordstrom Inc. 02/27 47.61 7,265,997 345,934 173,342,135 -9.33 49.61
96 APC Anadarko Petroleum 02/27 64.90 5,327,642 345,764 558,979,551 70.70 31.90
97 UNP Union Pacific 02/27 107.50 3,212,773 345,373 813,795,240 34.38 23.22
98 FDX FedEx 02/27 194.37 1,754,146 340,953 266,509,290 41.48 26.13
99 AMT American Tower Corporation (REIT 02/27 113.34 2,895,054 328,125 425,687,843 25.92 19.00
100 DVN Devon Energy 02/27 43.06 7,618,516 328,053 524,600,000 112.22 55.49