走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 QCOM QUALCOMM 01/23 54.88 94,436,001 5,182,648 1,476,886,684 14.17 24.12
2 AAPL Apple 01/23 120.08 22,050,218 2,647,790 5,332,313,000 18.40 21.60
3 AMZN Amazon 01/23 817.88 2,797,474 2,287,998 475,166,527 37.14 19.47
4 FB Facebook 01/23 128.93 16,593,563 2,139,408 2,340,824,544 31.64 17.88
5 GOOGL Alphabet - Class A 01/23 844.43 2,457,377 2,075,083 296,087,212 13.28 13.97
6 HUM Humana 01/23 205.02 8,935,423 1,831,940 149,101,179 23.34 24.01
7 GE GE 01/23 29.75 59,093,385 1,758,028 8,846,390,000 5.35 16.71
8 GOOG Alphabet - Class C 01/23 819.31 1,963,628 1,608,820 638,119,930 12.97 13.09
9 TSLA Tesla 01/23 248.92 6,262,938 1,558,971 149,891,190 22.89 45.33
10 MSFT Microsoft 01/23 62.96 23,097,581 1,454,224 7,775,350,501 20.41 13.62
11 BABA Alibaba Group 01/23 98.41 14,090,338 1,386,630 2,473,927,859 39.85 30.51
12 BAC Bank of America 01/23 22.56 61,385,646 1,384,860 10,105,046,654 66.37 31.07
13 C Citigroup 01/23 55.68 23,130,215 1,287,890 2,849,730,248 35.61 25.60
14 BMY Bristol-Myers Squibb 01/23 50.00 23,886,066 1,194,303 1,671,229,946 -22.36 37.04
15 AET Aetna Inc. 01/23 119.20 9,677,557 1,153,565 350,900,000 10.80 22.24
16 CSX CSX 01/23 45.99 23,485,053 1,080,078 936,661,112 105.13 27.59
17 T AT&T 01/23 42.00 25,211,309 1,058,875 6,141,000,000 19.52 19.34
18 NFLX Netflix 01/23 137.39 7,433,896 1,021,343 429,145,023 36.41 42.08
19 INTC Intel 01/23 36.77 27,752,565 1,020,462 4,739,000,000 22.87 18.45
20 JPM JPMorgan Chase 01/23 83.71 12,179,161 1,019,518 3,578,264,278 46.99 18.83
21 HD Home Depot 01/23 138.07 7,056,159 974,244 1,218,160,970 12.47 12.79
22 NVDA NVIDIA 01/23 105.09 9,247,639 971,834 539,000,000 269.38 38.32
23 XOM Exxon Mobil 01/23 84.97 11,433,897 971,538 4,146,693,326 10.97 15.33
24 HAL Halliburton 01/23 54.80 17,718,731 970,986 864,452,215 81.52 25.93
25 IBM IBM 01/23 171.03 5,478,224 936,941 950,854,551 39.62 15.71
26 WFC Wells Fargo & Co. 01/23 54.25 17,227,385 934,586 5,022,303,027 10.67 19.96
27 JNJ Johnson & Johnson 01/23 113.91 7,989,760 910,114 2,720,531,728 17.74 14.23
28 NXPI NXP Semiconductors 01/23 96.00 9,077,842 871,473 346,002,862 28.48 32.10
29 MCD McDonalds 01/23 121.38 7,022,556 852,398 830,443,627 2.52 15.94
30 AGN Allergan 01/23 214.82 3,877,584 832,983 395,556,908 -27.92 28.33
31 VZ Verizon Communications 01/23 52.41 15,695,475 822,600 4,076,633,952 11.42 20.98
32 PG Procter & Gamble 01/23 86.96 9,408,904 818,198 2,556,477,220 12.41 10.05
33 TDG TransDigm Group 01/23 223.80 3,504,962 784,410 53,347,732 9.79 19.19
34 PFE Pfizer 01/23 31.46 24,760,966 778,980 6,068,355,132 2.44 16.40
35 GS Goldman Sachs 01/23 232.67 3,136,161 729,691 397,649,217 48.33 29.27
36 RAI Reynolds American Inc. 01/23 58.88 12,157,092 715,810 1,425,788,368 27.17 16.86
37 GILD Gilead Sciences 01/23 70.69 9,657,611 682,697 1,317,456,071 -23.02 26.20
38 PCLN Priceline Group 01/23 1,554.99 430,332 669,162 49,345,008 39.07 21.06
39 UNH UnitedHealth 01/23 159.07 4,062,638 646,244 951,816,220 39.13 12.94
40 AVGO Broadcom 01/23 191.00 3,339,436 637,832 398,980,392 53.40 22.80
41 MRK Merck 01/23 61.81 10,201,696 630,567 2,757,137,517 20.37 14.14
42 BA Boeing 01/23 157.84 3,931,185 620,498 617,165,902 26.67 19.55
43 CMCSA Comcast 01/23 73.26 8,468,558 620,407 2,383,388,019 32.41 11.99
44 DIS Walt Disney 01/23 107.12 5,716,598 612,362 1,591,460,982 10.55 13.34
45 V VISA Inc. Cl A 01/23 82.15 7,414,232 609,079 1,867,580,597 13.00 10.51
46 CVX Chevron 01/23 115.39 5,104,133 588,966 1,887,769,320 38.13 17.85
47 SWKS Skyworks Solutions 01/23 90.17 6,523,246 588,201 185,813,926 34.52 32.87
48 YHOO Yahoo 01/23 42.40 13,662,837 579,304 954,124,482 42.52 19.99
49 SLB Schlumberger 01/23 84.27 6,870,220 578,953 1,391,308,399 29.25 19.20
50 BRK.B Berkshire Hathaway - Class B 01/23 158.81 3,434,296 545,401 784,669 25.01 15.20
51 CHTR Charter Communications, Inc. 01/23 308.70 1,763,048 544,253 270,665,391 59.76 21.42
52 WMT Wal-Mart 01/23 66.65 7,951,427 529,963 3,073,190,306 6.32 11.78
53 ORCL Oracle 01/23 39.68 13,251,221 525,808 4,102,353,000 14.02 16.93
54 TXN Texas Instruments 01/23 75.73 6,895,107 522,166 999,485,728 50.56 11.01
55 CSCO Cisco 01/23 30.27 17,155,297 519,291 5,019,758,934 29.53 14.62
56 AZO AutoZone 01/23 739.35 701,214 518,443 28,620,620 1.51 16.14
57 MS MORGAN STANLEY 01/23 41.96 12,344,651 517,982 1,872,821,289 63.84 26.14
58 BIIB Biogen 01/23 276.02 1,858,013 512,849 217,574,479 2.64 31.91
59 CVS CVS Health 01/23 81.25 6,305,901 512,354 1,066,439,174 -15.05 21.07
60 TGT Target 01/23 63.85 7,908,974 504,988 561,695,464 -8.42 32.76
61 BTI British American Tobacco 01/23 118.92 4,110,275 488,794 N/A 14.48 17.79
62 KO Coca-Cola 01/23 41.43 11,628,909 481,786 4,312,959,416 -1.50 9.38
63 PEP Pepsico 01/23 104.01 4,584,802 476,865 1,434,183,120 8.51 9.53
64 TEVA Teva Pharma 01/23 32.71 14,134,967 462,355 907,663,041 -48.29 23.98
65 MO Altria Group 01/23 70.55 6,508,808 459,196 1,950,270,736 21.05 12.22
66 X U.S. Steel 01/23 32.80 13,062,384 428,446 172,459,063 353.04 112.30
67 DAL Delta Air 01/23 48.77 8,753,052 426,886 736,384,650 4.30 28.03
68 GM General Motors 01/23 36.65 11,624,497 426,038 1,524,343,989 25.17 13.51
69 UNP Union Pacific 01/23 107.99 3,932,165 424,634 824,112,432 54.29 22.80
70 LMT Lockheed Martin 01/23 257.48 1,606,287 413,587 292,977,354 21.43 20.07
71 MA Mastercard 01/23 109.63 3,678,204 403,242 1,069,495,068 24.58 11.33
72 CELG Celgene 01/23 112.31 3,577,137 401,748 775,203,498 3.22 32.05
73 SPG Simon Property Group Inc. 01/23 185.00 2,150,161 397,780 314,229,517 -1.24 19.64
74 MPC Marathon Petroleum Corporation 01/23 48.72 8,149,227 397,030 527,815,189 13.75 41.48
75 SBUX Starbucks 01/23 57.76 6,814,368 393,598 1,455,400,000 -2.38 11.91
76 F Ford Motor 01/23 12.31 31,670,705 389,866 3,902,862,547 1.40 15.51
77 LOW Lowe's 01/23 72.58 5,361,256 389,120 869,847,152 2.95 14.98
78 LLY Eli Lilly 01/23 76.32 5,055,071 385,803 1,103,948,230 -7.47 26.09
79 ORLY O'Reilly Automotive 01/23 264.99 1,418,437 375,872 94,461,196 10.67 16.45
80 AMGN Amgen Inc. 01/23 152.72 2,458,158 375,410 743,922,473 -2.15 22.96
81 STZ Constellation Brands - Class A 01/23 151.55 2,470,165 374,354 172,704,868 1.88 15.83
82 NKE Nike 01/23 53.24 7,025,715 374,049 1,325,225,378 -12.55 15.56
83 AIG AIG 01/23 65.49 5,707,121 373,759 1,027,135,119 16.22 16.99
84 BIDU Baidu 01/23 175.97 2,100,583 369,640 2,711,354 2.80 28.18
85 BK Bank Of New York Mellon 01/23 43.87 8,209,191 360,137 1,057,336,621 24.81 19.48
86 ABX Barrick Gold 01/23 17.82 19,934,747 355,237 1,165,081,379 107.69 67.34
87 MMM 3M 01/23 178.51 1,986,788 354,662 601,466,401 27.95 14.70
88 PYPL PayPal 01/23 41.62 8,497,050 353,647 1,206,645,916 31.33 24.95
89 MU Micron 01/23 21.89 16,070,257 351,778 1,102,751,846 97.74 40.70
90 WDC Western Digital 01/23 72.65 4,707,168 341,976 285,473,906 62.35 44.22
91 TRGP Targa Resources 01/23 57.77 5,912,462 341,563 180,827,459 182.49 47.57
92 MDT Medtronic 01/23 74.77 4,523,412 338,216 1,373,047,310 -1.51 16.35
93 AXP American Express 01/23 75.97 4,444,322 337,635 915,255,379 37.98 15.41
94 MDLZ Mondelez International, Inc. 01/23 44.86 7,453,399 334,359 1,544,411,707 7.84 11.39
95 NVS Novartis 01/23 70.14 4,729,068 331,697 2,274,353,351 -14.71 17.98
96 VALE Vale S.A. 01/23 10.51 31,544,549 331,533 3,185,653,000 363.00 73.57
97 HCA HCA Holdings 01/23 79.84 4,095,673 326,999 374,685,700 21.30 24.10
98 UAL United Continental Holdings 01/23 72.75 4,420,161 321,567 317,285,583 55.71 39.92
99 ABBV AbbVie 01/23 60.96 5,244,715 319,718 1,625,099,012 3.62 16.16
100 REGN Regeneron Pharmaceuticals 01/23 354.36 899,779 318,846 103,558,843 -26.63 33.92