走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 MSFT Microsoft 09/19 141.0700 36,095,413 5,091,980 7,635,409,400 26.29 12.55
2 AAPL Apple 09/19 220.9600 22,187,876 4,902,633 4,519,180,000 1.19 29.34
3 AMZN Amazon 09/19 1,821.5000 2,078,335 3,785,687 494,656,015 -5.45 26.49
4 ROKU Roku 09/19 133.7600 25,298,957 3,383,988 85,421,696 89.43 89.62
5 BABA Alibaba Group 09/19 180.4600 15,160,788 2,735,916 2,587,059,572 10.96 27.26
6 NFLX Netflix 09/19 286.6000 8,545,761 2,449,215 437,834,882 -21.90 39.60
7 FB Facebook 09/19 190.1400 10,474,685 1,991,657 2,405,723,136 16.61 26.46
8 DIS Walt Disney 09/19 133.3000 12,585,398 1,677,634 1,801,379,029 21.41 24.18
9 BAC Bank of America 09/19 29.8200 44,107,059 1,315,272 9,308,300,536 -3.81 31.02
10 AMD AMD 09/19 30.2900 41,930,831 1,270,085 1,085,546,359 -2.95 43.31
11 GOOG Alphabet - Class C 09/19 1,238.7100 1,000,155 1,238,902 633,815,145 5.77 18.70
12 V Visa 09/19 175.9600 7,029,109 1,236,842 1,726,971,494 19.36 14.00
13 TSLA Tesla 09/19 246.6000 4,883,135 1,204,181 179,127,239 -17.53 54.59
14 BA Boeing 09/19 384.4400 3,026,629 1,163,557 562,710,008 5.26 33.55
15 NVDA NVIDIA 09/19 176.9400 6,408,569 1,133,932 609,000,000 -34.94 50.01
16 JPM JPMorgan Chase 09/19 119.3800 9,460,470 1,129,391 3,197,484,989 1.50 22.24
17 GOOGL Alphabet - Class A 09/19 1,238.7500 847,002 1,049,224 299,531,683 5.49 18.26
18 T AT&T 09/19 37.1500 27,257,877 1,012,630 7,307,000,000 11.33 14.05
19 MO Altria Group 09/19 40.1200 22,851,253 916,792 1,868,095,889 -35.12 25.07
20 ADBE Adobe 09/19 281.2600 3,171,211 891,935 485,438,762 6.18 20.90
21 COST Costco 09/19 287.8300 3,055,125 879,357 439,789,186 23.08 19.32
22 FDX FedEx 09/19 152.4500 5,580,365 850,727 260,910,309 -37.23 35.93
23 MU Micron 09/19 49.8200 16,856,244 839,778 1,103,803,379 10.56 52.48
24 WFC Wells Fargo 09/19 48.9100 17,052,734 834,049 4,406,107,022 -11.43 22.53
25 DDOG Datadog 09/19 37.5500 22,073,186 828,848 N/A N/A N/A
26 ORCL Oracle 09/19 53.3700 14,924,422 796,516 3,288,330,000 7.97 17.62
27 CSCO Cisco 09/19 49.1900 15,433,810 759,189 4,245,290,230 4.04 23.46
28 HD Home Depot 09/19 228.1200 3,254,884 742,504 1,095,153,073 7.77 27.77
29 MA Mastercard 09/19 275.9100 2,625,815 724,489 1,003,110,553 26.45 18.12
30 C Citigroup 09/19 69.7300 10,135,114 706,721 2,259,056,466 -5.41 34.35
31 TWLO Twilio 09/19 115.1100 5,742,527 661,022 121,541,496 38.90 46.53
32 UNH UnitedHealth 09/19 232.8500 2,725,873 634,720 947,680,609 -12.24 21.47
33 JNJ Johnson & Johnson 09/19 130.1100 4,857,275 631,980 2,639,165,527 -7.37 18.30
34 PFE Pfizer 09/19 36.5100 16,879,321 616,264 5,531,048,353 -15.60 22.17
35 INTC Intel 09/19 51.5700 11,849,919 611,100 4,430,000,000 11.74 33.26
36 PM Philip Morris International Inc. 09/19 71.7100 8,415,026 603,442 1,555,839,852 -11.37 38.51
37 XOM Exxon Mobil 09/19 72.3300 8,316,785 601,553 4,231,106,294 -14.53 18.24
38 PG Procter & Gamble 09/19 121.9000 4,752,602 579,342 2,502,259,668 45.12 10.47
39 AVGO Broadcom 09/19 290.6400 1,977,918 574,862 396,670,773 20.20 20.46
40 BRK.B Berkshire Hathaway - Class B 09/19 209.2200 2,736,437 572,517 709,836 -5.31 15.24
41 ETSY Etsy 09/19 59.0700 9,549,454 564,086 120,459,900 17.76 45.06
42 BX Blackstone Group 09/19 52.9000 10,660,444 563,937 661,410,926 41.07 31.99
43 STX Seagate 09/19 52.9400 10,591,129 560,694 269,037,767 10.09 32.67
44 MRK Merck 09/19 83.9700 6,663,726 559,553 2,560,374,643 19.99 19.91
45 PYPL PayPal 09/19 106.1200 5,247,013 556,813 1,176,675,415 18.82 19.48
46 MCD McDonalds 09/19 210.5200 2,614,128 550,326 759,444,174 32.25 15.11
47 SNAP Snap 09/19 16.8800 31,799,504 536,776 1,103,779,150 84.28 69.21
48 BKNG Booking Holdings 09/19 2,058.5700 259,642 534,491 42,511,903 6.84 18.43
49 DRI Darden Restaurants Inc. 09/19 120.6800 4,353,623 525,395 123,080,471 2.37 21.88
50 AMT American Tower (REIT) 09/19 227.0700 2,287,095 519,331 442,685,102 53.86 16.63
51 FISV Fiserv 09/19 104.9100 4,908,544 514,955 392,972,846 32.10 19.71
52 AGN Allergan 09/19 165.7300 3,049,013 505,313 328,032,715 -11.86 46.94
53 CVX Chevron 09/19 123.6600 4,061,169 502,204 1,898,418,471 3.47 17.12
54 GPN Global Payments 09/19 162.6800 3,075,588 500,337 156,678,101 28.28 24.91
55 X U.S. Steel 09/19 11.0600 44,679,970 494,160 170,743,333 -62.95 43.35
56 CMCSA Comcast 09/19 46.6800 10,570,434 493,428 4,535,540,993 25.08 15.35
57 OXY Occidental Petroleum 09/19 45.7900 10,546,468 482,923 748,348,543 -42.32 26.21
58 ANTM Anthem 09/19 255.4500 1,838,513 469,648 255,817,204 -6.03 36.72
59 VZ Verizon Communications 09/19 59.9800 7,771,657 466,144 4,135,764,809 12.11 15.61
60 CRM Salesforce 09/19 153.6000 2,985,482 458,570 877,000,000 0.46 28.96
61 IBM IBM 09/19 142.9700 3,182,092 454,944 885,875,161 -4.09 26.82
62 LLY Eli Lilly 09/19 114.3500 3,947,358 451,380 965,432,952 8.14 18.75
63 UPS UPS 09/19 119.1200 3,750,480 446,757 698,334,960 0.74 28.70
64 SBUX Starbucks 09/19 91.5600 4,874,742 446,331 1,197,000,000 65.18 20.59
65 KO Coca-Cola 09/19 54.5200 8,088,639 440,993 4,276,027,437 18.62 14.99
66 QCOM QUALCOMM 09/19 78.2300 5,451,003 426,432 1,215,657,726 5.63 50.31
67 SPLK Splunk 09/19 121.8800 3,487,161 425,015 151,348,574 5.59 40.62
68 SQ Square 09/19 59.0300 7,162,322 422,792 342,633,007 -30.39 41.91
69 MDT Medtronic 09/19 111.0100 3,730,766 414,152 1,341,669,471 15.08 20.09
70 UNP Union Pacific 09/19 167.1100 2,470,414 412,831 704,529,750 2.65 27.21
71 LMT Lockheed Martin 09/19 393.4300 1,046,876 411,872 282,397,501 15.95 20.79
72 BMY Bristol-Myers Squibb 09/19 50.0700 8,075,540 404,342 1,635,766,530 -17.65 22.74
73 NOW ServiceNow 09/19 268.7400 1,493,417 401,341 187,500,000 44.48 35.90
74 ABBV AbbVie 09/19 71.6700 5,551,714 397,891 1,478,483,838 -21.26 20.97
75 WMT Walmart 09/19 117.1100 3,395,818 397,684 2,844,284,080 22.96 15.14
76 JD JD.com 09/19 31.0500 12,773,579 396,620 1,224,611,336 15.34 30.99
77 NOC Northrop Grumman 09/19 375.5800 1,029,423 386,631 169,198,172 20.28 25.68
78 DHR Danaher 09/19 145.7500 2,650,512 386,312 717,367,599 35.57 20.73
79 CDW CDW 09/19 121.8000 3,156,042 384,406 144,714,566 36.78 23.80
80 PEP PepsiCo 09/19 135.4800 2,830,949 383,537 1,398,169,503 19.08 15.24
81 LYFT Lyft 09/19 47.2800 7,988,646 377,703 280,041,336 N/A N/A
82 COP ConocoPhillips 09/19 59.9700 6,282,373 376,754 1,110,141,595 -20.60 24.17
83 LHX L3Harris Technologies 09/19 214.0600 1,752,266 375,090 223,280,849 29.33 26.93
84 NKE Nike 09/19 87.7000 4,235,531 371,456 1,251,863,621 3.87 26.37
85 DLR Digital Realty Trust 09/19 123.8300 2,924,996 362,202 208,343,049 1.77 16.34
86 CHTR Charter Communications, Inc. 09/19 427.4200 833,703 356,341 221,477,664 29.60 25.65
87 CAT Caterpillar 09/19 130.1200 2,735,957 356,003 562,589,191 -14.82 32.58
88 GS Goldman Sachs 09/19 215.2300 1,611,076 346,752 359,563,518 -8.64 32.27
89 TXN Texas Instruments 09/19 128.8300 2,677,210 344,905 933,619,937 19.99 21.26
90 AABA Altaba 09/19 70.4300 4,880,914 343,763 958,198,997 4.98 23.90
91 FIS Fidelity National Information Services 09/19 133.9000 2,529,367 338,682 613,444,279 23.10 14.63
92 EOG EOG Resources, Inc. 09/19 81.6100 4,111,489 335,539 580,663,061 -32.09 27.39
93 NEE NextEra Energy, Inc. 09/19 224.9000 1,486,536 334,322 479,102,549 32.94 9.16
94 CI Cigna 09/19 164.7100 2,015,540 331,980 377,609,272 -17.31 25.08
95 HON Honeywell 09/19 166.7700 1,953,051 325,710 719,508,043 5.06 18.98
96 GOLD Barrick Gold 09/19 18.3000 17,663,455 323,241 1,751,981,799 72.64 38.88
97 W Wayfair 09/19 128.6700 2,509,879 322,946 64,830,064 -7.45 69.93
98 GE GE 09/19 9.4200 34,127,580 321,482 8,727,072,000 -23.80 50.10
99 TWTR Twitter 09/19 42.9300 7,420,515 318,563 773,017,657 45.43 21.11
100 TGT Target 09/19 107.8700 2,948,773 318,084 510,928,517 23.76 45.59