走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 BABA Alibaba Group 08/22 174.4600 24,463,401 4,267,885 2,529,364,189 82.39 30.03
2 AAPL Apple 08/22 159.7800 21,594,956 3,450,442 5,165,228,000 47.25 18.11
3 AMZN Amazon 08/22 966.9000 2,747,223 2,656,290 480,379,517 27.31 15.52
4 FB Facebook 08/22 169.6400 11,385,285 1,931,400 2,370,333,098 36.64 15.80
5 NVDA NVIDIA 08/22 162.5500 11,243,900 1,827,696 595,000,000 160.00 51.24
6 GOOGL Alphabet - Class A 08/22 940.4000 1,774,742 1,668,967 298,044,925 18.00 15.16
7 MOMO Momo 08/22 36.0200 44,563,161 1,605,165 146,031,033 108.09 59.14
8 TSLA Tesla 08/22 341.3500 4,320,350 1,474,751 166,887,023 53.12 41.66
9 BAC Bank of America 08/22 23.8300 59,199,482 1,410,724 9,850,580,344 56.98 25.92
10 GOOG Alphabet - Class C 08/22 924.6900 1,166,634 1,078,775 638,119,930 19.76 14.12
11 MSFT Microsoft 08/22 73.1600 14,343,048 1,049,337 7,702,243,979 26.86 6.56
12 CRM Salesforce 08/22 92.9500 11,222,376 1,043,120 712,200,000 20.32 16.16
13 INTC Intel 08/22 34.6500 26,097,326 904,272 4,699,000,000 -2.01 12.01
14 C Citigroup 08/22 66.8500 13,246,843 885,551 2,724,556,095 43.27 19.46
15 PCLN Priceline Group 08/22 1,818.2000 475,626 864,783 49,059,019 27.68 16.21
16 JPM JPMorgan Chase 08/22 91.5600 9,211,721 843,425 3,518,964,410 39.15 20.34
17 NFLX Netflix 08/22 169.3400 4,885,408 827,295 431,749,744 77.77 42.09
18 COTY Coty Inc. 08/22 17.7100 46,105,617 816,530 747,638,332 -38.74 23.52
19 SBUX Starbucks 08/22 54.4500 14,547,398 792,106 1,443,900,000 -2.51 14.18
20 CSCO Cisco 08/22 31.2700 24,746,696 773,829 5,000,054,399 2.09 16.40
21 MDT Medtronic 08/22 81.7600 9,381,997 767,072 1,359,026,669 -6.37 18.94
22 GE GE 08/22 24.6000 29,967,004 737,188 8,657,946,000 -21.46 13.12
23 XOM Exxon Mobil 08/22 76.7400 9,501,553 729,149 4,237,105,828 -12.79 12.36
24 DIS Walt Disney 08/22 102.7700 6,888,259 707,906 1,543,480,961 7.20 13.85
25 BA Boeing 08/22 239.7500 2,914,602 698,776 591,083,386 77.61 16.13
26 AVGO Broadcom 08/22 255.1900 2,691,411 686,821 406,592,633 45.05 14.75
27 WFC Wells Fargo 08/22 52.2200 12,982,542 677,948 4,963,944,641 7.38 21.72
28 JD JD.com 08/22 42.1500 15,562,475 655,958 1,192,477,005 63.56 25.32
29 CVX Chevron 08/22 106.3600 5,630,829 598,895 1,895,002,689 4.34 14.68
30 LOW Lowe's 08/22 75.8200 7,610,065 576,995 844,226,444 -1.90 16.45
31 MU Micron 08/22 30.4500 18,819,483 573,053 1,114,065,834 88.08 27.82
32 V VISA Inc. Cl A 08/22 104.0700 5,479,144 570,215 1,829,370,035 28.39 11.42
33 T AT&T 08/22 37.9800 14,736,024 559,674 6,140,000,000 -7.16 17.39
34 JNJ Johnson & Johnson 08/22 134.7000 4,150,282 559,043 2,683,999,728 13.07 12.95
35 BIDU Baidu 08/22 226.1100 2,462,356 556,763 273,255,510 30.06 30.70
36 SNAP Snap 08/22 14.5300 38,072,521 553,194 811,114,684 N/A N/A
37 VZ Verizon Communications 08/22 48.3500 11,004,222 532,054 4,079,407,956 -7.99 18.26
38 BRK.B Berkshire Hathaway - Class B 08/22 180.4500 2,928,481 528,444 755,437 21.56 14.66
39 WMT Wal-Mart 08/22 80.0200 6,546,094 523,818 3,014,499,132 10.07 14.72
40 BZUN Baozun 08/22 26.2300 19,532,002 512,324 48,703,748 176.11 92.16
41 ULTA Ulta Beauty 08/22 231.6500 2,166,327 501,830 62,032,502 -14.43 21.87
42 EL Estee Lauder Companies, Inc. 08/22 105.2100 4,659,537 490,230 223,870,597 15.13 18.25
43 HD Home Depot 08/22 149.9100 3,267,404 489,817 1,195,554,970 10.77 12.75
44 CMCSA Comcast 08/22 41.3500 11,752,279 485,957 4,703,928,010 24.47 11.47
45 KO Coca-Cola 08/22 45.6000 10,536,716 480,474 4,265,304,181 4.25 5.53
46 FCX Freeport-McMoran 08/22 15.0700 31,838,296 479,803 1,447,307,382 27.39 61.28
47 ATVI Activision Blizzard 08/22 64.2600 7,392,030 475,012 754,921,174 60.17 30.12
48 AMD AMD 08/22 12.1700 38,991,509 474,527 946,779,039 60.55 79.65
49 ORCL Oracle 08/22 49.2600 9,233,010 454,818 4,136,682,000 19.51 17.87
50 GS Goldman Sachs 08/22 223.5800 2,021,209 451,902 386,875,130 34.48 28.41
51 TGT Target 08/22 56.5400 7,969,491 450,595 551,708,283 -19.68 31.37
52 CAT Caterpillar 08/22 115.8200 3,881,054 449,504 590,972,792 38.56 14.62
53 PFE Pfizer 08/22 33.1500 13,452,221 445,941 5,947,349,054 -4.85 13.31
54 NKE Nike 08/22 54.1300 8,212,816 444,560 1,313,949,313 -7.72 25.53
55 PG Procter & Gamble 08/22 92.7900 4,731,427 439,029 2,550,014,230 6.84 11.33
56 MMM 3M 08/22 205.4600 2,091,246 429,667 596,767,147 14.74 12.08
57 CVS CVS Health 08/22 77.7600 5,409,090 420,611 1,016,564,728 -20.65 20.09
58 LRCX Lam Research 08/22 163.8100 2,521,968 413,124 162,454,686 75.76 15.34
59 AGN Allergan 08/22 223.7500 1,835,445 410,681 334,306,189 -11.75 34.03
60 CHTR Charter Communications, Inc. 08/22 397.0500 994,184 394,741 257,883,733 57.15 21.51
61 UNH UnitedHealth 08/22 194.7900 2,021,757 393,818 966,859,926 37.09 8.76
62 AMAT Applied Materials 08/22 44.4500 8,663,095 385,075 1,074,631,708 52.49 20.91
63 WDC Western Digital 08/22 86.6500 4,422,403 383,201 291,242,394 87.80 30.07
64 DOW Dow Chemical 08/22 64.7800 5,827,738 377,521 1,223,444,930 21.08 15.31
65 AABA Altaba 08/22 65.4200 5,625,091 367,993 958,198,997 53.86 20.63
66 CELG Celgene 08/22 130.2900 2,797,496 364,486 782,350,672 14.09 32.59
67 IBM IBM 08/22 141.0100 2,544,346 358,778 931,940,297 -11.87 17.58
68 DE Deere 08/22 117.4800 3,052,646 358,625 319,862,099 33.56 20.32
69 M Macy's 08/22 20.4200 17,547,240 358,315 304,506,714 -48.11 44.94
70 SHPG Shire 08/22 143.1600 2,484,735 355,715 908,114,281 -28.64 24.88
71 PYPL PayPal 08/22 60.8400 5,834,034 354,943 1,202,397,024 59.64 20.19
72 TXN Texas Instruments 08/22 80.7500 4,359,200 352,005 990,038,629 15.36 8.80
73 COST Costco 08/22 158.7000 2,204,353 349,831 438,593,340 -1.68 19.77
74 CPN Calpine Corp 08/22 14.7800 23,644,149 349,461 360,670,156 20.75 40.59
75 FL Foot Locker 08/22 33.1800 10,509,783 348,715 131,303,334 -51.38 41.29
76 X U.S. Steel 08/22 24.2500 14,345,830 347,886 174,911,603 15.75 84.42
77 GILD Gilead Sciences 08/22 73.3400 4,728,760 346,807 1,305,926,217 -9.37 15.58
78 MRK Merck 08/22 62.4200 5,515,238 344,261 2,727,354,340 -1.78 11.79
79 WUBA 58.com 08/22 65.1800 5,218,668 340,153 120,465,369 38.77 54.45
80 MCD McDonalds 08/22 159.6400 2,122,579 338,849 809,996,613 38.31 12.60
81 HUM Humana 08/22 253.2800 1,322,841 335,049 144,517,202 40.38 19.06
82 JCI Johnson Controls International 08/22 38.6200 8,637,403 333,577 932,398,758 -7.05 22.52
83 AMGN Amgen Inc. 08/22 170.0700 1,933,548 328,839 729,674,773 -2.45 26.05
84 CMG Chipotle Mexican Grill Inc. 08/22 305.5100 1,070,413 327,022 28,511,853 -22.86 31.15
85 MS MORGAN STANLEY 08/22 45.5700 7,130,726 324,947 1,836,580,691 48.92 25.89
86 MO Altria Group 08/22 64.0600 5,030,743 322,269 1,918,567,642 -3.44 18.79
87 DAL Delta Air 08/22 47.1500 6,762,101 318,833 724,030,218 28.79 27.36
88 UNP Union Pacific 08/22 106.2100 2,993,644 317,955 800,384,902 11.41 15.29
89 TJX TJX 08/22 71.6000 4,428,805 317,102 643,276,269 -9.48 15.33
90 ISRG Intuitive Surgical 08/22 996.6000 317,238 316,159 37,150,987 43.97 20.29
91 INTU Intuit 08/22 138.1500 2,258,256 311,978 256,216,921 22.76 15.13
92 ADP Automatic Data Processing, Inc. 08/22 103.7200 2,974,974 308,564 444,374,752 15.36 14.73
93 F Ford Motor 08/22 10.6500 28,674,447 305,383 3,900,903,065 -13.83 12.92
94 ANTM Anthem 08/22 194.9500 1,548,506 301,881 262,584,689 50.29 17.90
95 ADBE Adobe Systems 08/22 152.2500 1,981,335 301,658 493,405,675 51.89 11.68
96 EA Electronic Arts 08/22 119.0300 2,512,919 299,113 308,727,719 46.07 20.47
97 NDSN Nordson 08/22 111.5000 2,680,666 298,894 57,635,656 20.87 22.55
98 SLB Schlumberger 08/22 63.3500 4,710,207 298,392 1,384,524,170 -22.79 16.67
99 AIG AIG 08/22 61.2200 4,843,562 296,523 903,405,681 3.78 12.78
100 DSW DSW 08/22 18.4300 16,015,884 295,173 72,534,882 -27.87 39.16