走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 MDR McDermott 09/19 1.5800 102,008,642 161,174 181,729,320 -91.65 119.95
2 X U.S. Steel 09/19 11.0600 44,679,970 494,160 170,743,333 -62.95 43.35
3 BAC Bank of America 09/19 29.8200 44,107,059 1,315,272 9,308,300,536 -3.81 31.02
4 AMD AMD 09/19 30.2900 41,930,831 1,270,085 1,085,546,359 -2.95 43.31
5 EROS Eros International 09/19 3.5100 36,237,640 127,194 67,291,738 -71.46 184.54
6 MSFT Microsoft 09/19 141.0700 36,095,413 5,091,980 7,635,409,400 26.29 12.55
7 CHK Chesapeake Energy 09/19 1.6400 34,778,763 57,037 1,634,513,223 -61.86 80.11
8 GE GE 09/19 9.4200 34,127,580 321,482 8,727,072,000 -23.80 50.10
9 ABEV Ambev S.A. 09/19 4.6400 32,608,613 151,304 15,721,119,008 1.53 33.57
10 SNAP Snap 09/19 16.8800 31,799,504 536,776 1,103,779,150 84.28 69.21
11 SWN Southwestern Energy 09/19 2.0300 31,115,044 63,164 541,316,769 -63.16 55.55
12 F Ford Motor 09/19 9.1000 29,133,987 265,119 3,918,991,225 -6.95 26.95
13 ZNGA Zynga 09/19 6.1200 27,513,428 168,382 941,634,893 56.12 34.09
14 T AT&T 09/19 37.1500 27,257,877 1,012,630 7,307,000,000 11.33 14.05
15 ROKU Roku 09/19 133.7600 25,298,957 3,383,988 85,421,696 89.43 89.62
16 MO Altria Group 09/19 40.1200 22,851,253 916,792 1,868,095,889 -35.12 25.07
17 AAPL Apple 09/19 220.9600 22,187,876 4,902,633 4,519,180,000 1.19 29.34
18 DDOG Datadog 09/19 37.5500 22,073,186 828,848 N/A N/A N/A
19 ADXS Advaxis 09/19 0.2990 21,669,362 6,479 24,710,135 -97.59 130.51
20 GHSI Guardion Health Sciences 09/19 0.5219 20,963,426 10,941 22,733,762 N/A N/A
21 CRC California Resources 09/19 9.8900 20,825,566 205,965 49,004,413 -75.54 66.00
22 SAN Banco Santander 09/19 4.0200 20,716,289 83,279 16,236,573,942 -23.43 25.75
23 FCX Freeport-McMoran 09/19 10.4500 19,976,455 208,754 1,450,890,574 -26.92 50.63
24 RRC Range Resources 09/19 4.6600 17,996,069 83,862 251,378,410 -72.89 43.21
25 GOLD Barrick Gold 09/19 18.3000 17,663,455 323,241 1,751,981,799 72.64 38.88
26 NBR Nabors Industries 09/19 2.3700 17,498,280 41,471 363,457,900 -62.20 79.58
27 WFC Wells Fargo 09/19 48.9100 17,052,734 834,049 4,406,107,022 -11.43 22.53
28 PFE Pfizer 09/19 36.5100 16,879,321 616,264 5,531,048,353 -15.60 22.17
29 MU Micron 09/19 49.8200 16,856,244 839,778 1,103,803,379 10.56 52.48
30 RIG Transocean 09/19 5.8500 16,486,275 96,445 611,803,445 -52.67 62.42
31 DNR Denbury Resources 09/19 1.3200 16,439,150 21,700 469,661,433 -76.39 82.41
32 CPE Callon Petroleum 09/19 4.5400 15,943,714 72,384 228,304,366 -61.53 53.79
33 GFI Gold Fields Ltd. 09/19 4.9400 15,937,244 78,730 821,532,707 97.60 50.61
34 SIRI Sirius XM Radio 09/19 6.3400 15,744,160 99,818 4,449,815,890 -9.43 17.96
35 WLL Whiting Petroleum 09/19 8.9700 15,548,109 139,467 91,298,629 -81.66 69.02
36 ITUB Itau Unibanco 09/19 8.3100 15,465,249 128,516 4,762,230,563 18.60 41.54
37 CSCO Cisco 09/19 49.1900 15,433,810 759,189 4,245,290,230 4.04 23.46
38 BABA Alibaba Group 09/19 180.4600 15,160,788 2,735,916 2,587,059,572 10.96 27.26
39 ORCL Oracle 09/19 53.3700 14,924,422 796,516 3,288,330,000 7.97 17.62
40 JCP J.C. Penney 09/19 0.8100 14,626,329 11,847 317,837,111 -59.50 77.12
41 HPE HP Enterprise 09/19 14.8500 14,546,066 216,009 1,305,601,258 -10.76 31.36
42 ECA Encana 09/19 4.9100 14,317,974 70,301 1,346,445,569 -61.09 56.45
43 NOK Nokia 09/19 5.1500 14,190,190 73,079 5,635,945,159 -5.68 19.97
44 OAS Oasis Petroleum 09/19 3.9400 14,099,597 55,552 321,871,437 -69.43 69.91
45 VALE Vale S.A. 09/19 11.5800 13,767,041 159,422 5,126,258,410 -18.57 46.75
46 M Macy's 09/19 15.7200 13,720,319 215,683 308,914,893 -55.78 31.30
47 HAL Halliburton 09/19 20.9200 13,223,831 276,643 875,932,261 -47.78 37.65
48 AKS AK Steel 09/19 2.4700 13,089,204 32,330 316,384,868 -48.43 43.79
49 KGC Kinross Gold Corp. 09/19 5.0400 13,002,379 65,532 1,250,228,821 66.34 38.80
50 NAKD Naked Brand Group 09/19 0.0366 12,992,516 476 59,487,636 -98.73 74.09
51 TEVA Teva Pharma 09/19 7.5300 12,851,730 96,774 1,091,906,300 -69.44 48.47
52 JD JD.com 09/19 31.0500 12,773,579 396,620 1,224,611,336 15.34 30.99
53 AR Antero Resources Corporation 09/19 3.8000 12,720,787 48,339 309,221,992 -80.94 39.18
54 DIS Walt Disney 09/19 133.3000 12,585,398 1,677,634 1,801,379,029 21.41 24.18
55 MRO Marathon Oil 09/19 13.0400 12,423,388 162,001 804,042,151 -40.07 35.39
56 BTG B2Gold 09/19 3.3600 12,314,242 41,376 994,621,917 48.67 31.81
57 INTC Intel 09/19 51.5700 11,849,919 611,100 4,430,000,000 11.74 33.26
58 PING Ping Identity 09/19 20.1100 11,565,049 232,573 N/A N/A N/A
59 MNK Mallinckrodt 09/19 2.4400 11,531,007 28,136 84,008,556 -91.78 76.70
60 CZR Caesars Entertainment Corp. 09/19 11.8900 11,452,475 136,170 677,767,020 8.58 56.75
61 CDEV Centennial Resource Development 09/19 4.7200 11,251,458 53,107 264,436,351 -77.77 65.82
62 AUY Yamana Gold Inc. 09/19 3.4200 11,068,919 37,856 949,341,830 33.59 49.06
63 VBIV VBI Vaccines 09/19 0.4921 10,910,789 5,369 97,757,199 -73.11 85.46
64 BX Blackstone Group 09/19 52.9000 10,660,444 563,937 661,410,926 41.07 31.99
65 OSTK Overstock.com 09/19 15.5700 10,654,556 165,891 35,289,096 -40.91 107.24
66 STX Seagate 09/19 52.9400 10,591,129 560,694 269,037,767 10.09 32.67
67 CMCSA Comcast 09/19 46.6800 10,570,434 493,428 4,535,540,993 25.08 15.35
68 OXY Occidental Petroleum 09/19 45.7900 10,546,468 482,923 748,348,543 -42.32 26.21
69 FB Facebook 09/19 190.1400 10,474,685 1,991,657 2,405,723,136 16.61 26.46
70 NLY Annaly Capital Management 09/19 8.8300 10,330,605 91,219 1,456,263,410 -14.11 8.46
71 CLF Cleveland-Cliffs 09/19 7.9600 10,245,852 81,557 270,048,477 -34.27 50.05
72 HPQ HP 09/19 18.7500 10,150,719 190,326 1,481,913,639 -25.77 27.06
73 KR Kroger 09/19 25.8200 10,140,117 261,818 798,798,567 -10.60 30.58
74 C Citigroup 09/19 69.7300 10,135,114 706,721 2,259,056,466 -5.41 34.35
75 ENDP Endo International 09/19 3.3600 10,075,153 33,853 226,392,282 -78.95 73.56
76 PBR Petroleo Brasileiro 09/19 14.5300 9,991,668 145,179 3,721,115,691 29.16 58.57
77 ETSY Etsy 09/19 59.0700 9,549,454 564,086 120,459,900 17.76 45.06
78 ACB Aurora Cannabis 09/19 5.1600 9,520,278 49,125 N/A -38.86 74.81
79 PCG PG&E 09/19 12.2000 9,514,947 116,082 529,223,793 -73.88 185.84
80 JPM JPMorgan Chase 09/19 119.3800 9,460,470 1,129,391 3,197,484,989 1.50 22.24
81 CTL CenturyLink 09/19 12.8100 9,412,190 120,570 1,090,769,045 -43.67 31.64
82 FCEL FuelCell Energy, Inc. 09/19 0.3685 9,171,271 3,380 125,914,240 -97.13 132.22
83 KMI Kinder Morgan 09/19 20.6900 9,059,138 187,434 2,263,805,146 13.31 22.46
84 IBN ICICI Bank 09/19 10.7700 8,996,738 96,895 3,223,119,827 19.53 31.63
85 AIM AIM ImmunoTech 09/19 2.2000 8,917,439 19,618 N/A -77.86 66.22
86 BBD Banco Bradesco - ADS 09/19 8.0600 8,894,270 71,688 3,339,187,552 38.57 46.80
87 NIO NIO 09/19 3.1000 8,838,966 27,401 770,268,810 -63.53 55.28
88 AMR Alta Mesa Resources 09/19 0.0854 8,806,252 752 182,613,382 -98.13 90.07
89 AM Antero Midstream 09/19 7.2000 8,638,275 62,196 506,896,640 -57.60 38.34
90 NFLX Netflix 09/19 286.6000 8,545,761 2,449,215 437,834,882 -21.90 39.60
91 NET Cloudflare 09/19 18.7500 8,525,548 159,854 N/A N/A N/A
92 VER VEREIT 09/19 9.7500 8,422,160 82,116 973,385,899 32.65 19.10
93 PM Philip Morris International Inc. 09/19 71.7100 8,415,026 603,442 1,555,839,852 -11.37 38.51
94 XOM Exxon Mobil 09/19 72.3300 8,316,785 601,553 4,231,106,294 -14.53 18.24
95 RF Regions Financial Corp. 09/19 16.1200 8,220,636 132,517 997,772,338 -15.87 38.19
96 KHC Kraft Heinz 09/19 28.1500 8,208,016 231,056 1,219,991,425 -50.52 41.06
97 INFY Infosys 09/19 11.6000 8,112,076 94,100 4,356,279,444 16.51 18.48
98 KO Coca-Cola 09/19 54.5200 8,088,639 440,993 4,276,027,437 18.62 14.99
99 BMY Bristol-Myers Squibb 09/19 50.0700 8,075,540 404,342 1,635,766,530 -17.65 22.74
100 LYFT Lyft 09/19 47.2800 7,988,646 377,703 280,041,336 N/A N/A