走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 DCTH Delcath Systems 06/27 0.2160 135,519,632 29,272 167,883,213 -94.14 811.40
2 AMD AMD 06/27 13.4000 88,917,114 1,191,489 945,016,174 183.90 79.51
3 BAC Bank of America 06/27 23.2700 87,315,511 2,031,832 9,951,898,904 91.05 30.96
4 RAD Rite Aid 06/27 3.7400 72,558,950 271,370 1,053,663,926 -50.46 43.98
5 CBI Chicago Bridge & Iron 06/27 20.0200 45,015,117 901,203 100,844,555 -38.00 51.45
6 DXTR Dextera Surgical 06/27 0.3453 44,082,716 15,222 8,927,830 -81.34 140.03
7 S Sprint 06/27 8.1800 43,052,357 352,168 3,990,960,531 95.23 47.92
8 GE GE 06/27 27.2100 41,166,827 1,120,149 8,683,963,000 -7.20 16.44
9 ABEV Ambev S.A. 06/27 5.4600 41,015,655 223,945 15,701,102,928 -0.18 26.61
10 VRX Valeant Pharmaceuticals 06/27 16.6500 38,356,492 638,636 347,906,024 -11.11 88.20
11 VALE Vale S.A. 06/27 8.4200 37,792,831 318,216 3,185,653,000 92.24 59.22
12 CHK Chesapeake Energy 06/27 4.8000 34,271,738 164,504 908,067,225 18.23 48.55
13 MU Micron 06/27 31.6600 33,106,366 1,048,148 1,106,307,123 158.87 29.00
14 AVEO AVEO Pharmaceuticals 06/27 2.0900 31,360,244 65,543 110,362,946 127.25 187.44
15 JCP J.C. Penney 06/27 4.8200 30,284,609 145,972 309,996,241 -42.82 42.11
16 F Ford Motor 06/27 11.0800 28,454,395 315,275 3,911,134,231 -8.88 22.00
17 INTC Intel 06/27 33.6500 26,978,605 907,830 4,709,000,000 9.54 20.63
18 MBRX Moleculin Biotech 06/27 1.9800 25,260,998 50,017 17,756,862 -70.62 165.50
19 MSFT Microsoft 06/27 69.2100 25,050,747 1,733,762 7,720,514,731 42.91 16.19
20 CMCSA Comcast 06/27 39.2500 24,980,262 980,475 4,733,512,494 25.68 20.28
21 NVDA NVIDIA 06/27 146.5800 24,901,209 3,650,019 595,000,000 224.01 49.79
22 MRO Marathon Oil 06/27 11.3500 24,879,345 282,381 849,991,741 -16.91 40.49
23 AAPL Apple 06/27 143.7300 24,546,981 3,528,138 5,213,840,000 56.16 18.21
24 FTR Frontier Communications 06/27 1.1700 23,905,218 27,969 1,178,069,000 -74.57 45.99
25 CSCO Cisco 06/27 31.7600 23,122,008 734,355 5,000,054,399 16.29 18.58
26 KR Kroger Co. 06/27 22.7700 23,076,341 525,448 914,240,326 -37.82 29.38
27 RF Regions Financial Corp. 06/27 14.0000 22,856,919 319,997 1,202,063,077 76.99 30.14
28 ARNC Arconic 06/27 21.8400 21,105,657 460,948 440,826,482 6.72 46.28
29 WFT Weatherford International 06/27 3.8100 21,064,988 80,258 985,750,331 -27.98 35.98
30 PBR Petroleo Brasileiro 06/27 7.8300 20,502,999 160,538 3,721,227,071 23.89 54.28
31 VZ Verizon Communications 06/27 44.8400 20,175,269 904,659 4,079,369,367 -18.09 15.20
32 T AT&T 06/27 37.7000 19,851,332 748,395 6,148,000,000 -10.30 19.13
33 WLL Whiting Petroleum 06/27 5.4800 19,520,514 106,972 362,698,464 -35.98 58.35
34 FB Facebook 06/27 150.5800 19,299,798 2,906,164 2,364,782,615 38.18 19.32
35 ESV ENSCO 06/27 5.3800 19,215,543 103,380 303,500,188 -40.68 45.70
36 CLF Cliffs Natural Resources 06/27 6.6700 19,153,163 127,752 296,401,897 43.44 130.48
37 SIRI Sirius XM Radio 06/27 5.2600 18,274,617 96,124 4,665,016,103 39.89 23.34
38 JNPR Juniper 06/27 27.9400 17,917,862 500,625 382,096,479 31.54 18.71
39 ORCL Oracle 06/27 50.7500 17,801,928 903,448 4,114,684,000 31.89 17.03
40 IBN ICICI Bank 06/27 9.0100 17,793,077 160,316 639,624,534 49.04 29.25
41 SWN Southwestern Energy 06/27 5.8000 17,523,228 101,635 505,869,805 -53.30 35.79
42 X U.S. Steel 06/27 21.5700 17,115,419 369,180 174,659,943 42.38 110.51
43 BABA Alibaba Group 06/27 141.5300 16,834,802 2,382,630 2,529,364,189 90.66 30.87
44 C Citigroup 06/27 64.2300 16,295,861 1,046,683 2,753,257,797 66.92 21.93
45 JD JD.com 06/27 40.6900 16,041,061 652,711 1,192,477,005 101.04 23.19
46 AABA Altaba 06/27 53.6400 15,523,403 832,675 958,198,997 52.30 19.55
47 JPM JPMorgan Chase 06/27 88.0500 15,270,092 1,344,532 3,552,803,801 52.84 19.39
48 PFE Pfizer 06/27 33.7700 15,196,493 513,186 5,967,844,470 -0.09 17.96
49 AKS AK Steel 06/27 6.5000 14,945,890 97,148 314,825,249 59.71 117.72
50 TWTR Twitter 06/27 18.1200 14,707,738 266,504 730,833,073 14.39 48.32
51 FCX Freeport-McMoran 06/27 11.7200 14,690,574 172,174 1,446,812,870 15.70 71.34
52 P Pandora Media 06/27 8.4900 14,474,171 122,886 240,358,500 -26.11 40.64
53 WFC Wells Fargo & Co. 06/27 53.1600 13,496,200 717,458 4,997,318,006 18.11 19.33
54 ALDR Alder 06/27 13.4750 13,337,439 179,722 50,410,458 -41.21 58.42
55 RICE Rice Energy 06/27 26.4400 13,091,779 346,147 205,060,517 26.21 51.21
56 HTZ Hertz Global Holdings 06/27 10.6300 12,985,369 138,034 83,711,808 -92.81 74.30
57 RNVA Rennova Health 06/27 0.4401 12,915,290 5,684 7,103,796 -97.84 78.62
58 AMAT Applied Materials 06/27 41.8900 12,696,004 531,836 1,074,631,708 87.93 25.72
59 RIG Transocean Ltd. 06/27 8.0700 12,497,308 100,853 391,045,417 -23.87 46.51
60 BBRY BlackBerry 06/27 9.9900 12,176,428 121,643 530,497,193 58.82 44.31
61 AUY Yamana Gold Inc. 06/27 2.5700 12,049,996 30,968 947,797,596 -49.41 47.69
62 MT ArcelorMittal 06/27 21.8700 11,943,191 261,198 1,021,893,404 66.44 43.35
63 GM General Motors 06/27 34.2100 11,654,253 398,692 1,509,111,353 24.35 21.41
64 BBD Banco Bradesco - ADS 06/27 8.2500 11,558,452 95,357 1,950,656,991 30.20 43.77
65 KO Coca-Cola 06/27 45.0500 11,411,670 514,096 4,272,559,271 2.90 6.83
66 NOK Nokia 06/27 6.2800 11,380,706 71,471 5,836,055,012 23.62 34.37
67 ECA Encana 06/27 8.4600 11,189,682 94,665 973,078,601 15.42 49.89
68 NE Noble Corporation plc 06/27 3.7200 10,939,199 40,694 244,685,144 -53.67 39.34
69 BSX Boston Scientific 06/27 27.8100 10,896,140 303,022 1,369,401,733 26.52 17.56
70 MDLZ Mondelez International, Inc. 06/27 43.9700 10,796,109 474,705 1,517,278,172 6.26 11.19
71 GILD Gilead Sciences 06/27 70.6500 10,723,723 757,631 1,306,728,398 -9.71 14.89
72 HBAN Huntington Bancshares 06/27 12.9100 10,695,252 138,076 1,087,119,978 59.58 25.46
73 KMI Kinder Morgan Inc. 06/27 18.9100 10,552,086 199,540 2,232,442,396 8.68 22.08
74 GRPN Groupon 06/27 3.4300 10,506,828 36,038 560,861,175 15.10 71.26
75 M Macy's 06/27 23.0900 10,408,911 240,342 304,506,714 -27.18 52.68
76 MBT Mobile TeleSystems OJSC 06/27 8.2500 10,401,876 85,815 595,200,827 5.91 38.77
77 TMUS T-Mobile US 06/27 61.0100 10,251,048 625,416 830,835,887 48.08 19.54
78 ZNGA Zynga 06/27 3.7100 10,247,144 38,017 769,441,717 59.91 36.14
79 NGD NEW GOLD INC 06/27 3.0700 10,244,132 31,449 513,709,132 -28.94 46.55
80 CX Cemex S.A.B. de C.V. 06/27 9.1400 10,153,006 92,798 1,460,086,947 73.15 40.62
81 CY Cypress 06/27 13.2000 10,067,642 132,893 329,438,101 42.70 35.72
82 NLY Annaly Capital Management, Inc. 06/27 12.3700 10,052,412 124,348 1,018,983,960 12.97 13.37
83 NBR Nabors Industries 06/27 8.0300 10,000,955 80,308 285,800,732 -13.19 46.43
84 SRC Spirit Realty Capital, Inc. 06/27 7.6100 9,985,010 75,986 484,008,492 -37.67 33.89
85 ABX Barrick Gold 06/27 16.0800 9,861,954 158,580 1,165,574,071 -23.83 33.47
86 HPE HP Enterprise 06/27 16.5000 9,802,863 161,747 1,642,630,237 28.05 26.75
87 DVN Devon Energy 06/27 30.3500 9,617,500 291,891 525,700,000 -10.07 38.82
88 DRYS DryShips Inc. 06/27 2.5500 9,518,275 24,272 32,959 -100.00 115.85
89 SDRL SeaDrill Ltd. 06/27 0.3739 9,469,998 3,541 504,444,280 -88.17 87.02
90 CAR Avis Budget 06/27 25.4600 9,426,175 239,990 84,234,701 -10.79 63.17
91 AUO AUO (ADR) 06/27 4.8100 9,332,472 44,889 9,624,245,115 70.57 63.16
92 AMRN Amarin 06/27 3.4900 9,208,426 32,137 272,291,602 77.16 43.57
93 OAS Oasis Petroleum 06/27 7.9300 9,205,148 72,997 237,432,612 -9.99 63.61
94 XOM Exxon Mobil 06/27 81.1100 9,169,340 743,725 4,237,265,503 -8.72 11.87
95 CVS CVS Health 06/27 80.4900 8,970,625 722,046 1,018,795,398 -13.67 21.80
96 DDR DDR 06/27 8.9100 8,943,707 79,688 367,076,675 -49.26 28.62
97 AVP Avon Products Inc. 06/27 3.7400 8,926,426 33,385 439,847,678 5.95 69.47
98 STX Seagate 06/27 39.5100 8,900,515 351,659 296,627,443 89.31 59.62
99 CSX CSX 06/27 53.3200 8,881,951 473,586 922,687,144 117.81 33.72
100 SABR Sabre 06/27 22.0900 8,853,634 195,577 278,091,066 -12.69 26.87