走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 ENB Enbridge 02/27 41.59 125,150,083 5,204,992 943,112,225 19.72 18.63
2 AMD AMD 02/27 15.20 95,015,366 1,444,234 940,758,118 634.30 70.63
3 BAC Bank of America 02/27 24.57 68,817,762 1,690,852 10,025,121,972 93.46 37.24
4 CHK Chesapeake Energy 02/27 5.62 46,598,536 261,884 887,389,891 108.15 106.84
5 DRYS DryShips Inc. 02/27 1.87 41,644,357 77,875 117 -99.85 113.72
6 F Ford Motor 02/27 12.66 41,634,646 527,095 3,903,445,093 1.52 22.66
7 JCP J.C. Penney 02/27 6.64 34,232,730 227,305 308,299,673 -30.76 46.93
8 INCY Incyte 02/27 134.02 33,190,729 4,448,222 189,408,381 80.28 44.73
9 FCX Freeport-McMoran 02/27 13.27 32,005,567 424,714 1,361,688,305 78.60 81.49
10 FTR Frontier Communications 02/27 3.29 31,783,257 104,567 1,173,027,000 -39.41 24.81
11 SWN Southwestern Energy 02/27 7.61 26,983,878 205,347 495,453,279 19.28 96.54
12 SIRI Sirius XM Radio 02/27 5.18 24,234,084 125,533 4,715,160,369 40.38 23.82
13 GE GE 02/27 29.94 23,482,061 703,053 8,846,390,000 1.84 16.90
14 AUY Yamana Gold Inc. 02/27 2.74 23,421,260 64,174 936,606,000 1.11 73.61
15 PFE Pfizer 02/27 34.28 21,745,346 745,430 5,951,872,174 13.40 19.54
16 VALE Vale S.A. 02/27 10.61 20,451,864 216,994 3,185,653,000 291.51 80.03
17 AAPL Apple 02/27 136.93 20,196,422 2,765,496 5,246,540,000 41.30 22.92
18 HTGM HTG Molecular Diagnostics 02/27 3.18 19,742,712 62,782 7,065,254 2.91 87.76
19 ABX Barrick Gold 02/27 18.91 19,305,022 365,058 1,165,081,379 39.76 45.66
20 HPE HP Enterprise 02/27 22.31 18,975,663 423,347 1,664,817,197 66.00 36.38
21 X U.S. Steel 02/27 38.19 18,764,394 716,612 172,459,063 359.57 129.05
22 PBR Petroleo Brasileiro 02/27 10.22 18,597,433 190,066 3,721,227,071 202.37 84.73
23 LJPC La Jolla Pharmaceutical 02/27 35.12 18,267,270 641,547 18,254,009 121.30 95.32
24 AKS AK Steel 02/27 8.37 18,139,678 151,829 314,789,404 205.47 122.55
25 MU Micron 02/27 23.76 17,982,936 427,275 1,102,751,846 122.06 26.20
26 NVDA NVIDIA 02/27 104.41 17,864,141 1,865,195 539,000,000 229.58 43.70
27 T AT&T 02/27 41.82 17,239,142 720,941 6,141,570,142 12.63 20.19
28 CLF Cliffs Natural Resources Inc. 02/27 10.73 17,044,102 182,883 233,074,091 489.56 142.70
29 VRX Valeant Pharmaceuticals 02/27 16.71 16,779,405 280,384 347,669,858 -79.28 94.46
30 IAG IAMGOLD Corp. 02/27 3.93 16,397,329 64,442 453,734,361 65.82 72.85
31 OCLR Oclaro 02/27 8.86 16,238,470 143,873 166,590,393 80.45 55.71
32 MSFT Microsoft 02/27 64.23 15,850,357 1,018,068 7,727,529,820 25.20 21.00
33 C Citigroup 02/27 60.02 15,697,306 942,152 2,849,730,248 51.95 32.43
34 AVP Avon Products Inc. 02/27 4.56 15,677,601 71,490 437,991,751 22.25 66.35
35 CSCO Cisco 02/27 34.26 15,601,460 534,506 5,007,856,247 29.72 18.14
36 RIG Transocean Ltd. 02/27 14.16 15,275,109 216,296 365,490,751 63.70 42.30
37 KGC Kinross Gold Corp. 02/27 3.59 14,741,906 52,923 1,146,540,188 23.79 70.00
38 FB Facebook 02/27 136.41 14,286,030 1,948,757 2,355,168,103 26.40 24.32
39 NGD NEW GOLD INC 02/27 2.91 14,205,038 41,337 509,469,143 -7.91 61.08
40 WFT Weatherford International 02/27 5.77 14,174,135 81,785 983,392,495 -10.26 41.98
41 INTC Intel 02/27 36.51 14,063,383 513,454 4,728,000,000 22.52 18.46
42 BCRX BioCryst Pharmaceuticals 02/27 5.51 14,037,266 77,345 73,758,320 149.32 65.12
43 ORCL Oracle 02/27 42.70 13,843,886 591,134 4,102,353,000 15.53 17.48
44 VZ Verizon Communications 02/27 49.94 13,813,285 689,835 4,076,731,752 -2.12 18.43
45 TWTR Twitter 02/27 16.06 13,624,922 218,816 714,902,970 -10.48 48.22
46 XOM Exxon Mobil 02/27 81.54 13,416,260 1,093,962 4,146,513,819 -0.26 13.82
47 NE Noble Corporation plc 02/27 7.02 13,159,473 92,380 243,233,371 -14.39 54.67
48 AES The AES Corporation 02/27 11.14 12,980,569 144,604 659,175,940 12.87 24.93
49 PLUG Plug Power, Inc. 02/27 1.10 12,951,081 14,246 180,454,207 -45.54 25.36
50 MT ArcelorMittal 02/27 8.85 12,826,659 113,516 3,065,710,869 229.06 71.86
51 WLL Whiting Petroleum 02/27 10.84 12,553,816 136,083 284,343,983 179.38 119.79
52 SQ Square 02/27 17.93 12,550,417 225,029 166,302,906 73.74 59.18
53 HBI Hanesbrands 02/27 20.65 12,504,105 258,210 378,721,050 -26.80 19.12
54 GFI Gold Fields Ltd. 02/27 2.97 12,339,149 36,647 778,134,626 -27.03 69.21
55 FIT Fitbit 02/27 6.38 12,289,532 78,407 170,120,929 -47.49 64.88
56 XRX Xerox Corp. 02/27 7.44 12,273,474 91,315 1,355,324,543 16.94 29.01
57 HPQ HP 02/27 17.65 12,256,530 216,328 1,705,451,042 65.88 35.10
58 VIP VimpelCom Ltd. 02/27 4.13 12,155,252 50,201 1,756,731,135 13.46 40.97
59 KO Coca-Cola 02/27 41.67 12,145,223 506,091 4,312,959,416 -3.41 7.19
60 KR Kroger Co. 02/27 32.22 12,143,679 391,269 938,124,655 -18.33 18.46
61 BTG B2Gold 02/27 3.03 11,987,517 36,322 927,073,436 180.56 76.79
62 PG Procter & Gamble 02/27 90.89 11,640,461 1,058,002 2,556,477,220 12.07 9.83
63 JPM JPMorgan Chase 02/27 90.43 11,606,992 1,049,620 3,578,264,278 57.16 23.47
64 ZNGA Zynga 02/27 2.69 11,509,606 30,961 787,117,661 24.54 34.10
65 TSLA Tesla 02/27 246.23 11,432,933 2,815,131 149,891,190 29.36 38.04
66 NOK Nokia 02/27 5.18 11,380,763 58,952 3,992,863,716 -14.94 34.76
67 BMY Bristol-Myers Squibb 02/27 56.56 11,182,563 632,486 1,672,715,340 -9.14 42.74
68 MRO Marathon Oil 02/27 15.85 11,127,813 176,376 847,211,288 97.38 61.53
69 GRPN Groupon 02/27 4.49 11,049,085 49,610 562,074,014 0 76.15
70 KMI Kinder Morgan Inc. 02/27 21.40 11,045,912 236,383 2,232,438,943 20.50 20.45
71 SDRL SeaDrill Ltd. 02/27 2.04 10,756,177 21,943 492,759,940 7.94 109.90
72 NAK Northern Dynasty Minerals Ltd 02/27 1.58 10,718,127 16,935 221,939,376 355.73 150.24
73 HL Hecla Mining Co. 02/27 5.58 10,663,096 59,500 395,286,875 125.00 62.18
74 OAS Oasis Petroleum 02/27 14.36 10,552,571 151,535 236,365,219 171.46 73.43
75 VIAV Viavi Solutions 02/27 9.98 10,497,906 104,769 230,314,179 51.90 21.98
76 CIE Cobalt International Energy 02/27 0.76 10,425,288 7,949 417,333,252 -70.56 67.63
77 GM General Motors 02/27 37.27 10,090,138 376,059 1,497,964,557 25.78 24.02
78 GG Goldcorp 02/27 16.02 10,079,171 161,468 830,337,000 15.58 40.17
79 WFC Wells Fargo & Co. 02/27 58.06 10,075,449 584,981 5,022,303,027 20.78 22.04
80 RF Regions Financial Corp. 02/27 15.31 9,873,847 151,169 1,230,974,878 97.55 38.61
81 NVAX Novavax, Inc. 02/27 1.63 9,651,877 15,733 271,245,967 -65.39 86.60
82 ESV ENSCO 02/27 10.31 9,616,111 99,142 303,047,563 22.59 48.85
83 CMCSA Comcast 02/27 37.53 9,562,309 358,873 4,732,714,636 29.61 18.56
84 DCTH Delcath Systems 02/27 0.14 9,515,036 1,342 2,197,431 -96.76 103.24
85 CX Cemex S.A.B. de C.V. 02/27 8.81 9,462,231 83,362 1,398,116,977 68.43 53.19
86 NEM Newmont Mining 02/27 33.97 9,431,325 320,382 531,149,818 34.00 37.71
87 NRG NRG Energy, Inc. 02/27 16.77 9,383,067 157,354 315,442,997 51.35 48.65
88 MDLZ Mondelez International, Inc. 02/27 43.77 9,251,989 404,960 1,544,411,707 7.57 16.67
89 WMT Wal-Mart 02/27 71.74 9,250,959 663,664 3,073,190,306 7.86 13.47
90 WMB Williams Cos. 02/27 28.15 9,119,428 256,712 825,823,918 79.99 41.28
91 ENDP Endo International 02/27 13.29 9,085,672 120,749 222,876,797 -74.90 81.53
92 PE Parsley Energy 02/27 30.77 9,083,660 279,504 179,590,617 70.94 41.13
93 TECK Teck Resources 02/27 20.06 9,079,225 182,129 566,899,144 254.42 75.31
94 BSX Boston Scientific 02/27 24.81 8,863,892 219,913 1,363,488,640 44.16 26.78
95 AFSI AmTrust Financial Services, Inc. 02/27 22.34 8,840,202 197,490 170,450,763 -10.64 23.06
96 HZNP Horizon Pharma 02/27 16.48 8,748,219 144,171 161,257,419 -16.73 50.45
97 GOGO Gogo Inc. 02/27 10.49 8,708,994 91,357 86,240,531 -0.94 57.02
98 BP BP 02/27 33.98 8,585,811 291,746 3,351,461,829 17.17 21.09
99 AIG AIG 02/27 64.00 8,512,701 544,813 979,560,020 25.27 24.72
100 CSX CSX 02/27 48.71 8,502,227 414,143 926,446,993 100.37 35.52