走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 QCOM QUALCOMM 01/23 54.88 94,436,001 5,182,648 1,476,886,684 14.17 24.12
2 BAC Bank of America 01/23 22.56 61,385,646 1,384,860 10,105,046,654 66.37 31.07
3 GE GE 01/23 29.75 59,093,385 1,758,028 8,846,390,000 5.35 16.71
4 RAD Rite Aid 01/23 6.90 46,105,664 318,129 1,052,367,228 -11.54 33.21
5 F Ford Motor 01/23 12.31 31,670,705 389,866 3,902,862,547 1.40 15.51
6 VALE Vale S.A. 01/23 10.51 31,544,549 331,533 3,185,653,000 363.00 73.57
7 CHK Chesapeake Energy 01/23 6.68 28,938,032 193,306 887,389,891 90.31 126.95
8 AMD AMD 01/23 9.91 27,905,681 276,545 926,868,716 390.59 75.29
9 INTC Intel 01/23 36.77 27,752,565 1,020,462 4,739,000,000 22.87 18.45
10 S Sprint 01/23 9.18 27,490,977 252,367 3,981,273,493 219.86 36.65
11 MRNS Marinus 01/23 1.37 27,070,779 37,087 19,705,495 -77.76 129.86
12 T AT&T 01/23 42.00 25,211,309 1,058,875 6,141,000,000 19.52 19.34
13 PFE Pfizer 01/23 31.46 24,760,966 778,980 6,068,355,132 2.44 16.40
14 BMY Bristol-Myers Squibb 01/23 50.00 23,886,066 1,194,303 1,671,229,946 -22.36 37.04
15 CSX CSX 01/23 45.99 23,485,053 1,080,078 936,661,112 105.13 27.59
16 C Citigroup 01/23 55.68 23,130,215 1,287,890 2,849,730,248 35.61 25.60
17 MSFT Microsoft 01/23 62.96 23,097,581 1,454,224 7,775,350,501 20.41 13.62
18 AKS AK Steel 01/23 9.29 22,238,128 206,592 238,269,620 386.39 103.96
19 AAPL Apple 01/23 120.08 22,050,218 2,647,790 5,332,313,000 18.40 21.60
20 WFT Weatherford International 01/23 5.29 20,331,127 107,552 897,095,556 -16.95 61.11
21 SWN Southwestern Energy 01/23 9.19 20,054,028 184,297 495,453,279 4.79 80.36
22 ABX Barrick Gold 01/23 17.82 19,934,747 355,237 1,165,081,379 107.69 67.34
23 FCX Freeport-McMoran 01/23 15.72 19,894,020 312,734 1,361,688,305 298.98 105.52
24 VRX Valeant Pharmaceuticals 01/23 13.99 18,864,122 263,909 347,669,858 -84.21 78.19
25 JCP J.C. Penney 01/23 6.85 18,841,119 129,062 308,299,673 1.48 64.14
26 HAL Halliburton 01/23 54.80 17,718,731 970,986 864,452,215 81.52 25.93
27 WFC Wells Fargo & Co. 01/23 54.25 17,227,385 934,586 5,022,303,027 10.67 19.96
28 CSCO Cisco 01/23 30.27 17,155,297 519,291 5,019,758,934 29.53 14.62
29 FB Facebook 01/23 128.93 16,593,563 2,139,408 2,340,824,544 31.64 17.88
30 MU Micron 01/23 21.89 16,070,257 351,778 1,102,751,846 97.74 40.70
31 VZ Verizon Communications 01/23 52.41 15,695,475 822,600 4,076,633,952 11.42 20.98
32 PBR Petroleo Brasileiro 01/23 11.33 15,275,143 173,067 3,721,227,071 273.93 68.73
33 HPQ HP 01/23 14.67 15,250,469 223,724 1,705,451,042 49.69 25.34
34 CX Cemex S.A.B. de C.V. 01/23 8.83 15,117,527 133,488 1,344,343,301 110.62 49.14
35 SIRI Sirius XM Radio 01/23 4.59 15,005,907 68,877 4,824,886,096 23.06 14.03
36 KGC Kinross Gold Corp. 01/23 3.75 14,993,784 56,227 1,146,540,188 140.38 117.21
37 NAK Northern Dynasty Minerals Ltd 01/23 2.96 14,974,969 44,326 221,939,376 1,244.84 141.87
38 RIG Transocean Ltd. 01/23 14.76 14,886,255 219,721 365,490,751 51.07 55.84
39 SDRL SeaDrill Ltd. 01/23 2.85 14,633,064 41,704 492,759,940 39.71 109.02
40 BBD Banco Bradesco - ADS 01/23 10.25 14,314,625 146,725 1,009,337,030 164.89 51.52
41 TEVA Teva Pharma 01/23 32.71 14,134,967 462,355 907,663,041 -48.29 23.98
42 BABA Alibaba Group 01/23 98.41 14,090,338 1,386,630 2,473,927,859 39.85 30.51
43 DRYS DryShips Inc. 01/23 5.40 13,820,797 74,632 26,881,846 -99.70 99.01
44 YHOO Yahoo 01/23 42.40 13,662,837 579,304 954,124,482 42.52 19.99
45 ORCL Oracle 01/23 39.68 13,251,221 525,808 4,102,353,000 14.02 16.93
46 RF Regions Financial Corp. 01/23 13.91 13,191,108 183,488 1,230,974,878 75.41 30.96
47 X U.S. Steel 01/23 32.80 13,062,384 428,446 172,459,063 353.04 112.30
48 ITUB Itau Unibanco 01/23 12.00 12,916,660 155,000 2,874,313,101 129.56 44.53
49 INFY Infosys Limited 01/23 14.09 12,848,460 181,035 2,296,944,664 -21.28 23.80
50 KMI Kinder Morgan Inc. 01/23 22.14 12,711,527 281,433 2,232,364,274 44.33 20.24
51 MS MORGAN STANLEY 01/23 41.96 12,344,651 517,982 1,872,821,289 63.84 26.14
52 JPM JPMorgan Chase 01/23 83.71 12,179,161 1,019,518 3,578,264,278 46.99 18.83
53 RAI Reynolds American Inc. 01/23 58.88 12,157,092 715,810 1,425,788,368 27.17 16.86
54 FCAU Fiat Chrysler 01/23 10.28 11,803,332 121,338 1,288,956,011 41.78 45.69
55 TWTR Twitter 01/23 16.61 11,791,454 195,856 714,902,970 -6.89 44.55
56 KO Coca-Cola 01/23 41.43 11,628,909 481,786 4,312,959,416 -1.50 9.38
57 GM General Motors 01/23 36.65 11,624,497 426,038 1,524,343,989 25.17 13.51
58 XOM Exxon Mobil 01/23 84.97 11,433,897 971,538 4,146,693,326 10.97 15.33
59 LC LendingClub 01/23 5.89 11,272,093 66,393 394,289,150 -30.38 69.73
60 FTR Frontier Communications 01/23 3.54 10,998,957 38,936 1,173,027,000 -18.81 30.71
61 KEY KeyCorp 01/23 17.69 10,613,980 187,761 1,080,711,946 56.27 37.42
62 ENDP Endo International 01/23 12.17 10,506,206 127,861 222,876,797 -79.21 85.32
63 GLBL TerraForm Global 01/23 4.40 10,469,120 46,064 113,206,700 23.60 44.51
64 GLW Corning 01/23 24.77 10,441,110 258,626 951,225,180 44.85 13.99
65 GGP General Growth Properties Inc. 01/23 25.62 10,241,842 262,396 885,768,586 -3.45 23.14
66 MRK Merck 01/23 61.81 10,201,696 630,567 2,757,137,517 20.37 14.14
67 HBAN Huntington Bancshares 01/23 13.06 10,099,155 131,895 1,084,782,727 42.73 30.61
68 JD JD.com 01/23 28.18 9,972,357 281,021 1,156,789,098 3.34 32.60
69 RNVA Rennova Health 01/23 0.09 9,805,959 858 55,850,932 -89.71 95.17
70 AET Aetna Inc. 01/23 119.20 9,677,557 1,153,565 350,900,000 10.80 22.24
71 ABEV Ambev S.A. 01/23 5.48 9,669,548 52,989 N/A 33.33 30.39
72 GILD Gilead Sciences 01/23 70.69 9,657,611 682,697 1,317,456,071 -23.02 26.20
73 MRO Marathon Oil 01/23 17.42 9,514,775 165,747 847,211,288 93.13 70.72
74 XRX Xerox Corp. 01/23 6.89 9,483,235 65,339 1,013,776,524 15.34 31.66
75 WMB Williams Cos. 01/23 28.21 9,476,681 267,337 750,837,361 42.91 39.79
76 PG Procter & Gamble 01/23 86.96 9,408,904 818,198 2,556,477,220 12.41 10.05
77 EBAY eBay Inc. 01/23 30.27 9,341,136 282,756 1,117,926,440 14.53 29.19
78 CLF Cliffs Natural Resources Inc. 01/23 8.78 9,284,398 81,517 230,599,846 455.70 116.38
79 NVDA NVIDIA 01/23 105.09 9,247,639 971,834 539,000,000 269.38 38.32
80 GRPN Groupon 01/23 3.47 9,218,680 31,989 571,162,037 30.94 89.07
81 IBN ICICI Bank 01/23 7.57 9,166,678 69,392 581,476,843 9.71 44.26
82 ARIA ARIAD Pharmaceuticals 01/23 23.71 9,137,476 216,650 194,200,862 331.09 107.62
83 WLL Whiting Petroleum 01/23 11.92 9,117,520 108,681 284,343,983 80.06 115.84
84 NXPI NXP Semiconductors 01/23 96.00 9,077,842 871,473 346,002,862 28.48 32.10
85 HPE HP Enterprise 01/23 22.57 9,075,315 204,830 1,664,817,197 69.06 42.15
86 HUM Humana 01/23 205.02 8,935,423 1,831,940 149,101,179 23.34 24.01
87 ETRM EnteroMedics 01/23 7.75 8,867,562 68,724 113,154,501 -91.61 173.92
88 AES The AES Corporation 01/23 11.22 8,791,938 98,646 659,175,940 22.36 28.32
89 NOK Nokia 01/23 4.68 8,762,973 41,011 3,992,863,716 -35.54 35.45
90 DAL Delta Air 01/23 48.77 8,753,052 426,886 736,384,650 4.30 28.03
91 MT ArcelorMittal 01/23 8.23 8,745,272 71,974 1,665,392,222 202.57 69.48
92 HL Hecla Mining Co. 01/23 6.45 8,596,476 55,447 395,286,875 308.23 66.11
93 GG Goldcorp 01/23 15.76 8,529,997 134,433 830,337,000 55.42 62.42
94 PYPL PayPal 01/23 41.62 8,497,050 353,647 1,206,645,916 31.33 24.95
95 CMCSA Comcast 01/23 73.26 8,468,558 620,407 2,383,388,019 32.41 11.99
96 AUY Yamana Gold Inc. 01/23 3.30 8,284,922 27,340 936,606,000 118.54 103.68
97 BK Bank Of New York Mellon 01/23 43.87 8,209,191 360,137 1,057,336,621 24.81 19.48
98 MPC Marathon Petroleum Corporation 01/23 48.72 8,149,227 397,030 527,815,189 13.75 41.48
99 ECA Encana 01/23 13.08 8,118,551 106,191 849,893,635 219.80 102.24
100 GSAT Globalstar, Inc. 01/23 1.44 8,049,752 11,592 947,666,353 19.01 153.60