走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 XGTI XG Technology, Inc 01/23 1.77 90.53 18.70 -5.35 -19.18 20.41 -95.68 31.11 -99.24
2 DRYS DryShips Inc. 01/23 5.40 90.02 54.12 -33.17 -63.90 -84.12 -87.57 -81.71 -99.70
3 DCTH Delcath Systems 01/23 0.31 77.15 1.37 -2.50 -22.96 -71.38 -86.55 -66.09 -95.24
4 OPHT Ophthotech 01/23 4.48 75.71 18.44 -2.82 -7.82 -11.98 -87.60 -7.25 -92.51
5 EMG Emergent Capital 01/23 0.32 73.97 1.23 -9.07 -19.88 -72.88 -88.10 -73.55 -92.69
6 ITEK Inotek Pharmaceuticals 01/23 1.53 71.12 5.28 -7.58 -14.08 -78.97 -80.32 -75.00 -80.50
7 NVLN Novelion Therapeutics 01/23 9.46 65.06 27.07 -0.42 5.46 10.00 -80.98 12.35 -80.34
8 INNL Innocoll 01/23 0.69 65.03 1.97 -1.43 13.10 -62.90 -88.91 0 -92.33
9 PRTO Proteon Therapeutics 01/23 2.05 63.77 5.66 2.50 2.50 5.13 -78.13 7.89 -78.31
10 ANTH Anthera Pharmaceuticals, Inc. 01/23 0.56 61.32 1.45 -6.94 -16.52 -71.55 -79.32 -13.65 -83.07
11 AGRX Agile 01/23 2.18 61.21 5.62 -6.03 -13.49 -67.07 -68.86 -61.75 -67.32
12 CERC Cerecor 01/23 0.84 60.73 2.14 -1.37 -10.62 -5.03 -79.46 -4.59 -73.75
13 CEMP Cempra, Inc. 01/23 2.83 49.97 5.65 -5.83 -16.91 -54.44 -88.11 0.89 -85.67
14 HGG HHGregg 01/23 0.68 49.94 1.36 1.45 -5.42 -50.72 -61.14 -52.45 -65.83
15 ADHD Alcobra 01/23 1.00 48.99 1.96 1.01 -47.37 -57.45 -56.71 -52.38 -80.43
16 ESES Eco-Stim Energy Solutions 01/23 0.80 46.80 1.50 -4.19 12.66 -48.05 -57.89 -16.67 -66.24
17 RXII RXI Pharmaceuticals 01/23 0.63 45.33 1.16 -5.97 -15.31 -10.90 -46.78 -11.39 -79.10
18 CLSD Clearside Biomedical 01/23 7.49 42.89 13.11 -2.60 -19.03 -17.24 -60.33 -16.22 N/A
19 MOSY MoSys, Inc. 01/23 0.19 42.12 0.33 -3.75 -20.98 -43.38 -72.50 -16.34 -78.61
20 OVAS Ovascience 01/23 1.53 41.99 2.64 -1.92 -6.13 9.29 -73.67 0 -82.11
21 IPWR Ideal Power Inc. 01/23 2.19 40.94 3.71 -8.37 -27.24 -37.07 -56.20 -33.64 -63.50
22 MXPT MaxPoint Interactive 01/23 4.16 40.84 7.04 -0.43 2.26 -33.93 -53.17 -30.63 -36.55
23 AVGR Avinger 01/23 2.25 40.43 3.78 -4.26 -29.69 -45.12 -50.44 -39.19 -86.12
24 COYN COPsync 01/23 0.52 39.25 0.86 -8.77 -17.07 -35.40 -26.42 -36.52 -71.74
25 MACK Merrimack 01/23 2.98 39.19 4.90 -0.67 -7.17 -31.49 -46.21 -26.96 -54.50
26 GEVO Gevo, Inc. 01/23 3.11 39.12 5.11 -6.61 -16.40 -13.61 -63.10 -10.12 -66.20
27 RGSE Real Goods Solar, Inc. 01/23 0.23 39.06 0.38 0.21 -4.29 -14.10 -86.83 -2.49 -98.01
28 XTNT Xtant Medical 01/23 0.34 38.38 0.55 -20.93 -41.67 -40.65 -62.22 -38.18 -85.95
29 AKER Akers Biosciences 01/23 1.15 38.12 1.86 -8.00 -8.00 -30.09 -64.62 -39.47 -14.18
30 SRAX Social Reality 01/23 3.60 37.60 5.77 11.11 -8.63 -40.05 -44.57 -41.37 -47.45
31 AMDA Amedica 01/23 0.42 37.47 0.68 -3.09 -37.19 -34.77 -45.65 -32.73 -73.23
32 KBSF KBS Fashion Group 01/23 0.20 37.30 0.32 -24.95 -33.33 -35.48 -50.00 -28.57 -57.45
33 CVRS Corindus Vascular Robotics 01/23 0.45 36.31 0.71 -7.71 -16.35 -40.14 -54.31 -35.24 -81.46
34 PAVM PAVmed 01/23 5.18 36.24 8.12 1.14 -7.71 -26.03 -56.31 -24.96 N/A
35 SHIP Seanergy Maritime 01/23 1.20 35.85 1.87 4.35 0 0 -52.94 4.35 -52.19
36 ARDM Aradigm 01/23 1.80 35.29 2.78 3.45 -5.26 11.11 -72.01 12.50 -50.55
37 FNCX Function(x) 01/23 1.84 35.18 2.84 -10.24 -18.22 -18.94 -58.56 -23.65 -70.32
38 WKHS Workhorse Group 01/23 4.51 34.73 6.91 -7.20 -24.71 -38.72 -35.11 -36.12 -14.66
39 MBOT Microbot Medical 01/23 5.14 34.13 7.80 -1.15 -15.32 -20.92 -37.52 -15.74 -85.79
40 GIMO Gigamon LLC 01/23 32.45 33.92 49.11 -5.12 -28.45 -31.10 -35.70 -28.76 38.09
41 NVLS Nivalis Therapeutics 01/23 2.16 33.38 3.24 3.35 -2.70 3.85 -71.24 -3.57 -61.84
42 PSIX Power Solutions 01/23 6.98 33.22 10.45 -4.64 -6.93 -27.14 -30.48 -6.93 -51.93
43 CBK Christopher & Banks Corp. 01/23 1.31 32.95 1.95 -5.07 -37.62 -34.50 -6.43 -44.02 -27.22
44 SCON Superconductor Technologies 01/23 1.07 32.40 1.58 -1.83 -6.14 -13.71 -49.53 -13.01 -59.24
45 RT Ruby Tuesday Inc. 01/23 2.04 32.30 3.01 -2.39 -8.93 -35.03 -34.19 -36.84 -63.31
46 GRAM Grana y Montero 01/23 4.50 32.02 6.62 -1.96 -6.25 -39.43 -47.74 -37.06 89.87
47 CASC Cascadian Therapeutics 01/23 3.65 31.98 5.37 -0.54 -21.17 -23.80 -51.33 -15.31 -63.24
48 CEI Camber Energy 01/23 0.84 31.75 1.23 -11.43 -17.54 -33.77 -49.93 -32.17 -79.68
49 CLSN Celsion 01/23 0.39 31.34 0.57 -0.26 -0.26 8.06 -66.47 28.00 -71.81
50 GALE Galena Biopharma 01/23 1.77 30.90 2.56 4.73 -7.33 -10.61 -68.72 -8.76 -89.12
51 WAC Walter Investment Management Corp. 01/23 3.65 30.88 5.28 -1.35 -5.19 -27.00 -31.78 -23.16 -66.11
52 SSH Sunshine Heart 01/23 6.11 30.83 8.83 5.89 -25.40 -52.64 -43.43 -41.81 -82.13
53 CVM Cel-Sci 01/23 0.11 30.70 0.16 0 -14.96 40.26 -55.19 60.71 -77.50
54 SNAK Inventure Foods, Inc. 01/23 6.15 30.62 8.86 -5.67 -3.30 -38.19 -34.08 -37.56 5.13
55 SMRT Stein Mart, Inc. 01/23 3.65 30.05 5.22 -2.67 -8.29 -34.82 -40.46 -33.39 -48.15
56 EVLV EVINE Live 01/23 1.15 29.73 1.64 -1.71 -11.54 -27.67 -44.44 -23.33 -11.54
57 ZGNX Zogenix 01/23 8.50 29.25 12.01 -5.03 -17.87 -33.59 -9.09 -30.04 -22.30
58 OHRP Ohr Pharmaceuticals 01/23 1.50 29.19 2.12 -3.23 -3.23 -9.09 -60.00 0 -58.56
59 ACUR Acura Pharmaceuticals 01/23 0.60 29.08 0.85 -0.10 -7.78 -23.15 -49.16 -21.80 -68.45
60 TDW Tidewater Inc. 01/23 2.11 28.92 2.97 -6.64 -17.58 -40.40 -29.43 -38.12 -61.64
61 SHOS Sears Hometown and Outlet Stores 01/23 3.80 28.83 5.34 -1.30 -1.30 -25.49 -25.49 -19.15 -50.52
62 SSI Stage Stores 01/23 3.19 28.49 4.46 -4.20 -0.93 -31.84 -38.77 -27.00 -61.98
63 ANY Sphere 3D 01/23 0.33 28.39 0.46 -5.53 11.19 5.95 -38.13 9.30 -74.77
64 GNC GNC 01/23 9.22 28.21 12.84 -2.64 -19.26 -14.94 -55.76 -16.49 -66.14
65 SITO SITO Mobile 01/23 2.40 28.10 3.34 3.45 1.69 -29.41 -53.31 -34.96 29.72
66 SELB Selecta Biosciences 01/23 14.38 27.84 19.93 -3.68 -5.21 -22.90 -13.84 -16.15 N/A
67 EGLT Egalet 01/23 5.36 27.75 7.42 6.77 -9.15 -36.57 -26.58 -29.93 -36.87
68 VNCE Vince 01/23 3.00 27.50 4.14 1.69 -3.23 -28.57 -47.37 -25.93 -34.35
69 ARWR Arrowhead Pharmaceuticals 01/23 1.73 27.32 2.38 -4.95 -16.02 8.81 -74.18 11.61 -58.71
70 FENX Fenix Parts 01/23 2.25 27.22 3.09 -1.74 -16.66 -24.24 -36.08 -20.21 -54.82
71 RCII Rent-A-Center 01/23 8.22 27.18 11.29 -2.14 -20.89 -28.77 -13.47 -26.93 -39.20
72 SBBP Strongbridge Biopharma 01/23 2.40 26.84 3.28 -4.00 -7.69 -4.00 -50.00 0 -47.25
73 PFMT Performant Financial Corporation 01/23 2.13 26.65 2.90 1.43 -4.48 -4.91 -32.59 -9.36 23.12
74 VSTO Vista Outdoor 01/23 27.47 26.30 37.27 -1.12 -4.29 -27.75 -29.07 -25.56 -38.61
75 NURO NeuroMetrix 01/23 0.68 26.21 0.92 -4.23 -19.60 1.52 -52.45 -7.93 -61.58
76 CSLT Castlight 01/23 3.40 26.20 4.61 -6.85 -15.00 -37.61 -22.73 -31.31 -6.59
77 KONA Kona Grill, Inc. 01/23 8.70 26.07 11.77 0.58 -8.42 -31.76 -24.35 -30.68 -47.94
78 FCEL FuelCell Energy, Inc. 01/23 1.65 25.88 2.23 -2.94 -13.16 -17.50 -67.65 -5.71 -68.87
79 AMAG AMAG Pharmaceuticals 01/23 23.45 25.75 31.58 -3.10 1.96 -34.50 -9.81 -32.61 -2.78
80 BLCM Bellicum Pharmaceuticals 01/23 12.36 25.69 16.63 -1.51 -10.30 -15.40 -26.73 -9.25 -1.36
81 AXSM Axsome Therapeutics 01/23 4.80 25.67 6.46 -3.03 -13.51 -29.93 -35.14 -28.89 -61.51
82 NVFY Nova Lifestyle, Inc 01/23 1.66 25.35 2.22 -5.14 -6.67 -22.79 -61.40 -13.99 27.70
83 PSTI Pluristem Therapeutics 01/23 1.12 25.22 1.50 -2.61 -28.21 -26.32 -26.80 -21.68 28.74
84 AEZS AEterna Zentaris 01/23 2.55 24.76 3.39 -5.56 0 -37.80 -48.38 -29.17 -16.67
85 SKY Skyline Corporation 01/23 10.33 24.67 13.71 -11.86 -21.62 -35.68 -19.23 -33.05 123.11
86 XCO EXCO Resources Inc. 01/23 0.75 24.66 1.00 -9.59 -15.92 -21.03 -35.89 -14.15 -36.43
87 RYI Ryerson Holding 01/23 10.35 24.63 13.73 -4.17 -8.41 -26.07 -0.96 -22.47 263.16
88 ATEC Alphatec 01/23 3.24 24.44 4.29 -4.99 -8.73 -4.99 -47.83 0.93 -7.41
89 HOTR Chanticleer Holdings, Inc. 01/23 0.35 24.12 0.46 -2.78 -16.67 -16.05 -22.22 -16.67 -57.83
90 GTXI GTx, Inc. 01/23 5.14 23.99 6.76 -4.81 -11.23 -5.51 -38.82 -2.65 -9.82
91 CARV Carver Bancorp, Inc. 01/23 3.23 23.93 4.25 6.95 -6.38 -15.00 -33.84 0.17 43.56
92 DRWI DragonWave Inc 01/23 2.10 23.86 2.76 -2.33 -8.70 -19.23 -49.40 -19.23 -19.23
93 ASNA Ascena Retail Group, Inc. 01/23 4.86 23.81 6.38 -0.41 -10.33 -22.36 -0.61 -21.49 -36.14
94 FLKS Flex Pharma 01/23 4.49 23.54 5.87 0.90 -9.84 -21.91 -27.35 -14.96 -52.39
95 PSO Pearson plc 01/23 7.39 23.40 9.65 2.21 -25.58 -26.03 -22.13 -26.03 -31.95
96 TRIL Trillium Therapeutics 01/23 5.10 23.33 6.65 2.00 -9.73 -12.07 -66.99 -9.73 -44.50
97 ENDP Endo International 01/23 12.17 23.09 15.82 -1.38 -7.73 -25.20 -41.52 -26.11 -79.21
98 EYES Second Sight 01/23 1.53 23.05 1.99 -6.13 -16.39 -28.17 -46.32 -22.34 -63.31
99 NOVN Novan 01/23 19.21 23.00 24.95 -12.04 -15.34 -29.17 -6.70 -28.90 N/A
100 HTBX Heat Biologics 01/23 0.93 22.98 1.21 -0.01 3.09 5.43 -24.40 8.76 -63.82