走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 DCIX Diana Containerships Inc. 09/22 0.4200 91.45 4.91 -8.16 -12.50 -86.22 -99.61 -99.95 -99.96
2 TOPS TOP Ships 09/22 0.3765 87.80 3.09 -5.85 -12.38 -68.63 -99.48 -100.00 -100.00
3 VSAR Versartis 09/22 2.6750 85.28 18.18 -87.62 -85.42 -84.76 -84.45 -82.05 -79.33
4 OTIC Otonomy 09/22 3.3000 75.81 13.64 -4.35 -4.35 -83.78 -81.41 -79.25 -82.06
5 PRPO Precipio 09/22 1.9100 62.53 5.10 3.80 -5.91 -57.27 -69.92 -77.60 -78.05
6 RTNB root9B Holdings 09/22 1.4500 58.77 3.52 -2.02 -5.23 -51.34 -79.29 -86.44 -86.57
7 RAS RAIT Financial Trust 09/22 0.6076 51.61 1.26 0.38 -4.01 -40.43 -68.02 -81.92 -81.97
8 VSR Versar, Inc 09/22 0.4830 50.38 0.97 7.33 4.82 -52.65 -70.55 -64.74 -67.14
9 BIOA BioAmber 09/22 0.5195 49.53 1.03 1.86 8.23 15.52 -81.38 -90.55 -86.26
10 TNTR Tintri 09/22 3.0200 48.37 5.85 2.03 -29.60 -49.33 N/A N/A N/A
11 INPX Inpixon 09/22 0.2161 45.70 0.40 -5.18 -10.74 -22.82 -84.78 -94.10 -96.04
12 ICPT Intercept Pharmaceuticals 09/22 61.5900 43.99 109.96 -16.43 -35.09 -42.49 -52.83 -43.31 -63.87
13 LTEA Long Island Iced Tea 09/22 2.1500 43.67 3.82 -10.42 -24.56 -45.15 -57.51 -48.44 -57.68
14 DMPI DelMar Pharmaceuticals 09/22 0.8802 43.12 1.55 -10.18 -20.68 -36.22 -61.05 -72.40 -86.50
15 SNCR Synchronoss 09/22 9.2000 42.48 16.00 -1.39 -42.89 -44.94 -24.47 -75.98 -78.07
16 BBOX Black Box 09/22 3.0000 41.48 5.13 -1.64 -7.69 -14.29 -61.78 -80.33 -79.30
17 ROKA Roka Bioscience 09/22 1.0500 41.00 1.78 6.07 6.45 -31.37 -57.66 -75.24 -84.54
18 BW Babcock & Wilcox Enterprises 09/22 3.5000 37.76 5.62 1.74 -1.41 91.26 -68.35 -78.90 -79.02
19 AQMS Aqua Metals 09/22 5.4900 37.29 8.76 -1.96 -20.20 -30.15 -54.02 -58.12 -39.27
20 PLG Platinum Group Metals Ltd 09/22 0.3747 36.88 0.59 -3.30 -17.39 -27.90 -55.40 -73.80 -87.08
21 STDY SteadyMed 09/22 3.4000 36.61 5.36 1.49 -1.45 -45.60 -48.48 30.77 -6.59
22 PMTS CPI Card 09/22 1.0100 36.22 1.58 0 1.00 6.32 -57.92 -75.66 -83.28
23 ZYNE Zynerba Pharmaceuticals 09/22 6.2300 36.06 9.74 -1.74 0 4.88 -65.45 -60.04 -52.04
24 OMNT Ominto 09/22 3.1000 35.96 4.84 13.97 0.32 -29.55 -61.96 -13.89 -26.19
25 TRVG trivago 09/22 10.7000 35.65 16.63 -0.37 -3.60 -31.37 -46.26 -8.94 N/A
26 CRME Cardiome Pharma 09/22 2.1700 35.23 3.35 -0.23 -7.26 2.84 -45.34 -21.38 -30.45
27 IPCI Intellipharmaceutics International Inc. 09/22 0.8522 35.16 1.31 -5.31 -12.75 -4.35 -59.80 -69.99 -62.88
28 ACHV Achieve Life Sciences 09/22 2.3500 34.23 3.57 -0.42 -15.16 -15.47 -36.12 -57.26 -56.40
29 AVGR Avinger 09/22 0.2369 33.13 0.35 1.24 2.38 -20.16 -48.92 -93.60 -95.18
30 RVP Retractable Technologies, Inc 09/22 0.6400 33.03 0.96 5.44 12.28 3.24 -40.19 -31.18 -75.19
31 SNES SenesTech 09/22 1.8700 32.40 2.77 3.31 2.19 -20.76 -69.09 -77.06 N/A
32 JRJR JRjr33 09/22 0.4125 31.33 0.60 0.61 -19.79 -37.50 -25.00 -44.99 -66.73
33 SORL SORL Auto Parts 09/22 3.8600 31.17 5.61 -2.77 -9.81 -24.46 -42.64 26.97 3.21
34 PLSE Pulse Biosciences 09/22 15.0200 30.98 21.76 -7.63 -4.51 -32.37 -54.48 131.08 138.41
35 VLRX Valeritas Holdings 09/22 3.0600 30.12 4.38 -6.99 -9.20 -9.47 -41.15 -92.35 -93.63
36 EXXI Energy XXI Gulf Coast 09/22 10.0000 30.12 14.31 -0.79 -1.09 -8.59 -47.40 N/A N/A
37 SGRY Surgery Partners 09/22 9.6000 29.57 13.63 -4.00 -4.00 4.92 -57.80 -39.43 -51.42
38 PN Patriot National 09/22 1.2600 28.92 1.77 2.44 5.00 -34.72 -53.33 -72.90 -86.02
39 BONT Bon-Ton Stores 09/22 0.4380 28.87 0.62 -0.21 -5.48 -30.51 -10.61 -70.20 -73.29
40 IMNP Immune Pharmaceuticals 09/22 1.1500 28.27 1.60 2.68 6.48 -4.17 -59.22 -68.41 -79.32
41 CHKE Cherokee Inc. 09/22 3.2500 27.94 4.51 0 -8.45 -20.73 -56.38 -69.05 -68.90
42 VSI Vitamin Shoppe 09/22 5.3500 27.93 7.42 1.90 -11.57 -4.46 -46.77 -77.47 -80.58
43 ADXS Advaxis 09/22 4.5700 27.16 6.27 -3.38 -4.99 -26.41 -27.92 -36.17 -58.38
44 ETRM EnteroMedics 09/22 2.0300 27.14 2.79 9.80 12.78 6.84 -58.99 1.50 -78.91
45 JOB GEE Group 09/22 3.2600 27.04 4.47 5.16 -10.93 -27.39 -38.72 -24.76 -37.43
46 CUR Neuralstem 09/22 1.3700 26.82 1.87 -2.14 16.10 17.09 -75.67 -61.45 -66.00
47 LMFA LM Funding America 09/22 2.5800 26.26 3.50 4.64 -20.62 -29.32 -37.83 -36.61 -69.29
48 HIIQ Health Insurance Innovations, Inc. 09/22 21.7500 25.43 29.17 -0.23 -3.33 -35.46 -10.31 21.85 308.83
49 CYTR CytRx 09/22 0.4289 24.97 0.57 -1.29 6.48 -20.44 -38.21 15.23 -26.53
50 MDWD MediWound Ltd. 09/22 4.8000 24.73 6.38 -4.00 -21.31 -22.27 -38.46 4.82 -40.00
51 KND Kindred Healthcare 09/22 6.2500 24.36 8.26 -0.79 -13.79 -18.83 -42.92 -20.38 -39.26
52 WIN Windstream 09/22 1.9300 24.29 2.55 -0.52 -5.39 2.12 -51.99 -73.67 -80.51
53 TEAR TearLab Corporation 09/22 1.3800 24.18 1.82 0.73 0 1.47 -20.69 -97.35 -98.06
54 IPAS iPass 09/22 0.5900 24.15 0.78 5.34 0 1.72 -55.64 -64.24 -64.88
55 FRTA Forterra 09/22 4.4700 23.89 5.87 0.22 8.76 4.20 -40.79 -79.36 N/A
56 TKAT Takung Art 09/22 2.7000 23.40 3.52 8.00 -3.57 -17.18 -48.87 -64.47 -58.14
57 SYRS Syros Pharmaceuticals 09/22 14.9300 23.21 19.44 -3.43 -7.21 -24.29 -11.45 22.78 12.85
58 ABIO ARCA biopharma 09/22 1.2000 22.92 1.56 2.13 0 14.29 -51.02 -57.89 -59.32
59 ROSG Rosetta Genomics Ltd. 09/22 1.3600 22.39 1.75 -4.90 -3.55 -16.56 -29.53 -73.02 -87.54
60 DEPO Depomed, Inc. 09/22 5.9000 22.27 7.59 -0.34 -4.68 -1.50 -46.46 -67.26 -76.68
61 PIXY ShiftPixy 09/22 3.7100 22.24 4.77 -0.80 -4.38 0 N/A N/A N/A
62 CEI Camber Energy 09/22 0.1757 22.03 0.23 -3.99 3.35 -20.14 -17.97 -85.83 -94.94
63 JMU JMU 09/22 1.5100 21.99 1.94 1.34 -11.18 -22.16 -26.70 -59.84 -63.61
64 MYSZ My Size 09/22 0.7125 21.94 0.91 0.75 -3.72 -19.03 -40.63 -86.93 -86.43
65 ADOM ADOMANI 09/22 8.1800 21.91 10.48 3.81 16.86 -38.03 -22.54 N/A N/A
66 OSN Ossen Innovation Co., Ltd. 09/22 1.5100 21.81 1.93 -3.82 -4.98 -19.25 -29.77 -26.70 -37.58
67 SGYP Synergy Pharmaceuticals 09/22 2.5900 21.81 3.31 -1.89 -4.07 -13.95 -43.57 -57.47 -53.58
68 IMMY Imprimis Pharmaceuticals, Inc. 09/22 1.7000 21.68 2.17 1.19 -2.86 -18.27 -49.55 -32.00 -56.07
69 UNIT Uniti Group 09/22 16.5100 21.66 21.08 3.12 -10.27 -12.78 -36.65 -35.03 -47.79
70 RNVA Rennova Health 09/22 0.2200 21.60 0.28 4.07 -9.28 -3.51 -42.11 -91.16 -96.78
71 ARGS Argos Therapeutics 09/22 0.1800 21.52 0.23 2.86 3.57 -9.32 -56.86 -96.33 -96.36
72 EFX Equifax, Inc. 09/22 105.0400 21.51 133.82 6.91 12.97 -26.14 -24.39 -11.16 -21.41
73 ORPN Bioblast Pharma 09/22 0.4786 21.33 0.61 -7.96 -17.74 -17.48 1.83 -53.98 -73.11
74 PERI Perion Network Ltd 09/22 1.0700 21.17 1.36 -0.83 -0.93 -15.08 -44.27 -24.65 -15.75
75 SAGE Sage Therapeutics 09/22 62.9000 21.17 79.79 -3.22 0.87 -23.35 -25.95 23.19 37.28
76 QBAK Qualstar 09/22 5.8200 21.10 7.38 -1.85 -6.73 -18.03 13.67 99.32 51.17
77 AGTC Applied Genetic 09/22 3.6500 20.94 4.62 1.39 2.82 -21.51 -34.23 -60.96 -58.94
78 ESDI Eastside Distilling 09/22 3.8000 20.83 4.80 2.98 0.53 -2.56 -27.62 -36.03 -25.49
79 RSYS RadiSys 09/22 1.4300 20.72 1.80 0.70 -8.92 -4.03 -63.05 -67.72 -75.04
80 VSLR Vivint Solar 09/22 3.8500 20.57 4.85 -9.41 -6.10 -17.20 -30.00 50.98 30.07
81 FLGT Fulgent Genetics 09/22 4.5700 20.46 5.75 -1.51 -8.05 -22.01 -28.14 -60.50 N/A
82 BBRG Bravo Brio Restaurant Group, Inc. 09/22 2.4000 20.40 3.02 -2.04 -4.00 -15.79 -47.25 -36.84 -49.15
83 PTI Proteostasis Therapeutics 09/22 1.9600 20.39 2.46 -1.51 4.26 12.00 -54.42 -84.01 -87.11
84 PRAA PRA Group 09/22 26.4000 20.33 33.14 -3.83 -8.33 -11.56 -27.07 -32.48 -22.38
85 BBBY Bed Bath & Beyond 09/22 22.5100 20.31 28.25 1.17 -21.49 -17.76 -33.28 -44.61 -48.17
86 WLB Westmoreland Coal Company 09/22 2.3500 20.27 2.95 -4.08 -4.47 18.69 -47.07 -86.70 -73.65
87 CVO Cenveo 09/22 3.5000 20.26 4.39 1.45 -7.16 -6.67 -42.24 -49.93 -54.19
88 RELV Reliv' International, Inc. 09/22 6.7100 20.19 8.41 -7.06 -7.32 -13.70 -19.45 44.61 26.13
89 KIQ Kelso Technologies 09/22 0.5200 20.12 0.65 0 -10.34 -16.13 -37.72 -45.83 -47.47
90 FNJN Finjan Holdings, Inc. 09/22 2.1500 20.07 2.69 1.90 -5.70 -13.31 -39.44 89.81 21.47
91 HOTR Chanticleer Holdings, Inc. 09/22 2.0500 19.98 2.56 -6.39 -12.39 -13.50 -30.98 -51.19 -65.83
92 LBIX Leading Brands Inc 09/22 0.9400 19.98 1.17 -5.23 -5.05 -6.00 -44.71 -38.56 -52.76
93 TEVA Teva Pharma 09/22 17.1900 19.97 21.48 0.23 -5.03 1.06 -47.14 -52.58 -66.45
94 VTNR Vertex Energy, Inc 09/22 0.7300 19.87 0.91 1.39 -5.19 -23.16 -28.95 -44.27 -37.07
95 ANY Sphere 3D 09/22 3.4400 19.51 4.27 -4.18 -6.78 -11.79 -46.33 -54.13 -72.49
96 MOBL MobileIron 09/22 3.5000 19.48 4.35 -0.71 -4.11 -9.09 -46.56 -6.67 32.08
97 RUN Sunrun 09/22 5.5900 19.38 6.93 2.19 -16.82 -16.69 -15.94 5.27 -2.78
98 BKYI BIO-key International 09/22 2.6000 19.33 3.22 -1.89 -2.26 -22.39 -14.19 -1.89 -13.33
99 DRIO DarioHealth 09/22 1.7800 19.27 2.20 2.30 2.89 -7.77 -19.46 -45.23 -43.31
100 IRBT iRobot Corporation 09/22 76.1400 19.26 94.30 -4.75 -4.60 -17.89 -24.19 30.27 76.13