走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 TEAR TearLab Corporation 02/27 5.74 89.09 52.63 9.27 -88.75 -91.16 -90.09 -88.96 -93.07
2 DRYS DryShips Inc. 02/27 1.87 87.58 15.05 -16.52 -58.17 -6.03 -95.73 -93.67 -99.85
3 ARGS Argos Therapeutics, Inc. 02/27 1.08 76.57 4.59 -12.24 -77.13 -77.84 -78.50 -78.06 -73.52
4 DCTH Delcath Systems 02/27 0.14 74.41 0.55 -12.59 -10.76 -62.40 -93.19 -84.67 -96.76
5 HGG HHGregg 02/27 0.23 72.63 0.84 -8.51 -50.60 -61.67 -85.53 -83.92 -86.86
6 GEVO Gevo, Inc. 02/27 1.03 66.85 3.11 -5.50 -20.77 -64.11 -84.34 -70.23 -86.55
7 NOVN Novan 02/27 5.45 66.39 16.22 6.86 -3.37 12.14 -76.60 -79.83 N/A
8 RGSE Real Goods Solar, Inc. 02/27 1.78 65.89 5.22 0 -15.24 -50.12 -90.11 -75.33 -99.34
9 OCRX Ocera Therapeutics 02/27 0.62 60.08 1.54 -2.04 -4.54 -69.97 -72.01 -70.68 -79.48
10 CATB Catabasis Pharmaceuticals 02/27 1.24 58.87 3.01 1.64 -0.80 -69.31 -67.79 -65.65 -72.01
11 RTK Rentech, Inc 02/27 0.92 58.12 2.20 -12.33 -66.53 -66.16 -47.99 -62.88 -53.27
12 FNCX Function(x) 02/27 0.93 57.17 2.17 -6.98 -51.04 -59.38 -77.09 -61.40 -91.84
13 GRAM Grana y Montero 02/27 2.44 55.38 5.47 -26.51 -52.25 -48.74 -62.46 -65.87 -33.51
14 GALE Galena Biopharma 02/27 0.71 54.90 1.56 2.47 -6.00 -59.48 -80.08 -63.66 -95.75
15 GLBR Global Brokerage, Inc. Class A 02/27 2.90 54.16 6.33 5.45 0 -58.57 -62.58 -58.87 -75.91
16 TENX Tenax Therapeutics 02/27 0.74 53.75 1.59 -0.34 -2.36 -65.93 -57.70 -62.26 -68.14
17 NAO Nordic American 02/27 1.25 52.69 2.64 0 -50.00 -55.36 -60.94 -54.55 -73.29
18 ORIG Ocean RIG 02/27 0.75 50.35 1.51 -3.92 -38.52 -53.42 -49.32 -56.90 -4.34
19 DMTX Dimension Therapeutics 02/27 1.75 49.31 3.45 4.48 -7.89 -60.23 -61.11 -59.77 -75.21
20 AVIR Aviragen Therapeutics 02/27 0.60 47.73 1.15 -4.76 -14.03 -56.20 -59.46 -51.22 -62.73
21 BSTG Biostage 02/27 0.38 47.35 0.72 5.79 13.37 -53.07 -55.84 -57.33 -73.44
22 TDW Tidewater Inc. 02/27 1.37 47.06 2.59 2.24 -0.72 -44.31 -39.38 -59.82 -75.67
23 XGTI XG Technology, Inc 02/27 1.68 46.32 3.13 0 -4.00 -1.75 -94.94 24.44 -99.10
24 MRDN Meridian Waste Solutions 02/27 3.00 45.86 5.54 6.01 1.69 -4.76 -61.29 -70.99 -91.43
25 IDXG Interpace Diagnostics 02/27 2.76 45.30 5.05 -2.13 1.47 -36.55 -2.09 -37.27 19.79
26 RGLS Regulus Therapeutics 02/27 1.05 45.17 1.92 -4.55 -8.70 -53.33 -61.11 -53.33 -84.65
27 ITEK Inotek Pharmaceuticals 02/27 1.60 44.25 2.87 1.59 -1.54 1.59 -73.33 -73.77 -77.08
28 COYN COPsync 02/27 0.36 42.19 0.62 -0.83 -11.85 -30.00 -61.32 -56.42 -77.96
29 SSH Sunshine Heart 02/27 4.60 41.66 7.88 0.44 -9.27 -22.03 -37.41 -56.19 -79.08
30 CBR Ciber Inc. 02/27 0.32 41.65 0.55 3.86 -7.85 -38.55 -59.14 -48.91 -84.02
31 RTNB root9B Holdings 02/27 5.99 40.74 10.11 -1.80 -32.01 -46.61 -47.46 -43.97 -67.53
32 VNCE Vince 02/27 1.95 39.63 3.23 0 -7.14 -35.00 -55.17 -51.85 -69.10
33 MCZ Mad Catz Interactive, Inc 02/27 0.08 38.80 0.13 -0.13 1.28 -42.55 -63.74 -45.37 -69.45
34 SRAX Social Reality 02/27 2.58 38.00 4.16 -0.77 -7.86 -30.08 -58.72 -57.98 -62.88
35 CETX Cemtrex 02/27 3.82 37.61 6.12 -4.74 -33.80 -40.78 -13.57 -48.24 85.44
36 WKHS Workhorse Group 02/27 3.03 36.96 4.81 0 -5.61 -1.94 -64.44 -57.08 -41.62
37 SNDE Sundance Energy Australia 02/27 9.15 36.61 14.43 -8.32 -17.45 -42.81 -34.08 -42.53 N/A
38 DRWI DragonWave Inc 02/27 1.35 35.64 2.10 0 -10.00 -19.40 -54.24 -48.08 -34.47
39 TRVN Trevena, Inc. 02/27 4.11 35.24 6.35 3.01 -42.36 -37.63 -33.06 -30.10 -55.23
40 CFMS ConforMIS 02/27 5.21 35.02 8.02 -3.34 -11.84 -38.49 -43.55 -35.68 -44.69
41 MBRX Moleculin Biotech 02/27 1.20 34.94 1.84 17.65 4.35 -40.59 -60.00 -47.37 N/A
42 CLSN Celsion 02/27 0.23 34.57 0.36 11.14 -6.64 -39.77 -72.21 -23.20 -81.91
43 SPWH Sportsman's Warehouse Holdings, Inc. 02/27 5.14 34.06 7.79 0.98 -2.28 -34.85 -41.99 -45.26 -59.84
44 XTLB XTL Biopharmaceuticals Ltd. 02/27 2.03 34.04 3.08 -0.49 -12.88 -37.54 -45.87 -36.02 -68.77
45 CMLS Cumulus Media 02/27 0.69 33.65 1.03 -9.75 -34.13 -30.72 -46.48 -32.84 -68.77
46 HOS Hornbeck Offshore Services Inc. 02/27 4.63 33.50 6.96 5.23 -0.64 -38.35 -8.68 -35.87 -38.76
47 AGRX Agile 02/27 2.29 32.94 3.41 2.23 -7.66 0.44 -66.52 -59.82 -63.06
48 OHRP Ohr Pharmaceuticals 02/27 0.97 32.79 1.44 0.12 -7.60 -35.32 -66.54 -35.32 -69.49
49 NAK Northern Dynasty Minerals Ltd 02/27 1.58 32.66 2.35 1.94 -30.09 -47.33 25.40 -23.67 355.73
50 NADL North Atlantic Drilling 02/27 1.98 32.01 2.91 1.02 -6.60 -41.76 -35.08 -37.54 14.45
51 KTOV Kitov Pharamceuticals 02/27 1.90 31.37 2.77 12.43 6.74 -31.90 -46.93 -38.91 -32.62
52 CYCC Cyclacel Pharmaceuticals, Inc. 02/27 3.42 30.57 4.93 -12.76 -32.81 -29.48 -22.27 -35.35 -20.59
53 USEG U.S. Energy Corp. 02/27 0.85 30.22 1.22 1.18 -5.56 -27.35 -42.57 -33.59 -59.52
54 ENT Global Eagle Entertainment 02/27 4.40 30.04 6.29 1.85 -29.26 -30.27 -38.29 -31.89 -50.95
55 VSTO Vista Outdoor 02/27 20.95 29.90 29.88 1.11 0.29 -26.05 -48.96 -43.22 -57.66
56 APEN Apollo Endosurgery 02/27 9.90 29.84 14.11 -1.49 -10.00 -24.20 -28.44 -18.59 -35.68
57 VISN VisionChina Media 02/27 2.91 29.18 4.11 3.19 -17.09 -25.58 -48.95 -29.37 -69.43
58 PACD Pacific Drilling 02/27 2.78 28.79 3.90 0.72 -11.46 -24.86 -27.42 -31.53 -34.59
59 BBOX Black Box 02/27 9.25 28.46 12.93 -3.14 -4.15 -32.97 -42.72 -39.34 -29.17
60 XCO EXCO Resources Inc. 02/27 0.58 27.91 0.80 2.81 -10.07 -18.18 -45.94 -33.80 -41.58
61 STML Stemline Therapeutics Inc. 02/27 7.05 27.81 9.77 2.92 3.68 -30.88 -47.78 -34.11 52.60
62 INNL Innocoll 02/27 0.68 27.74 0.94 9.48 -0.19 12.20 -77.60 -1.62 -92.22
63 CBIO Catalyst Biosciences 02/27 6.52 27.67 9.01 7.06 -6.05 -28.74 -44.98 -33.14 -79.30
64 SDRL SeaDrill Ltd. 02/27 2.04 27.32 2.81 3.03 5.15 -28.67 -21.54 -40.18 7.94
65 SSI Stage Stores 02/27 2.50 27.31 3.44 1.63 -5.30 -9.09 -41.86 -42.79 -68.71
66 SKLN Skyline Medical 02/27 1.85 27.17 2.54 -2.63 -12.74 -16.67 -57.32 -33.93 -93.01
67 CIE Cobalt International Energy 02/27 0.76 26.91 1.04 1.48 -1.17 -31.92 -41.35 -37.50 -70.56
68 JONE Jones Energy 02/27 3.40 26.52 4.63 -1.45 -9.33 -27.66 -20.00 -32.00 144.60
69 SREV ServiceSource International, Inc 02/27 4.00 26.49 5.44 -0.25 -31.39 -26.74 -32.77 -29.58 3.63
70 BBW Build-A-Bear Workshop Inc. 02/27 9.25 26.14 12.52 -8.42 -7.50 -24.18 -37.07 -32.73 -34.35
71 BPT BP Prudhoe Bay Royalty Trust 02/27 20.75 26.13 28.09 -2.58 -29.78 -36.74 -2.81 -12.63 -17.98
72 NTN NTN Buzztime, Inc 02/27 6.13 25.50 8.23 10.45 10.45 -32.12 -33.59 -27.88 9,330.77
73 EFOI Energy Focus 02/27 3.43 25.32 4.59 -6.79 -23.78 -27.64 -32.08 -19.29 -73.70
74 ITUS ITUS 02/27 3.80 25.31 5.09 -20.83 -23.23 -25.42 -26.21 -29.63 102.13
75 CDTX Cidara Therapeutics 02/27 7.45 25.29 9.97 -1.32 -36.32 -21.16 -31.34 -28.37 -27.17
76 FPP FieldPoint Petroleum Corporation 02/27 0.52 25.01 0.69 6.12 -6.47 -30.67 -7.13 -28.00 0
77 RNVA Rennova Health 02/27 1.85 25.01 2.47 -6.57 -11.90 -28.21 -38.33 -25.70 -91.64
78 EARS Auris Medical 02/27 0.85 24.82 1.13 -9.57 -7.61 -24.78 -31.45 -20.56 -82.11
79 KONA Kona Grill, Inc. 02/27 7.60 24.80 10.11 -3.80 -8.43 -16.48 -39.92 -39.44 -49.27
80 HEB Hemispherx Biopharma, Inc 02/27 0.48 24.56 0.64 -3.10 5.17 -28.44 -43.00 -29.76 -73.08
81 DNR Denbury Resources 02/27 2.70 24.45 3.57 -1.10 -15.63 -26.63 -14.29 -26.63 126.89
82 PSIX Power Solutions 02/27 5.31 23.94 6.98 5.15 -16.77 -28.63 -62.02 -29.20 -44.16
83 KONE Kingtone Wirelessinfo Solution H 02/27 3.22 23.89 4.23 -5.57 -9.80 -21.08 -37.11 -23.88 37.61
84 SAEX SAExploration 02/27 5.16 23.71 6.76 -2.82 -6.18 -23.78 -41.30 -29.32 -97.21
85 ANGI Angie's List 02/27 5.55 23.59 7.26 1.09 -3.65 -20.49 -35.91 -32.56 -37.07
86 PKD Parker Drilling Company 02/27 1.95 23.53 2.55 0 -17.02 -26.42 -7.14 -25.00 30.87
87 PTGX Protagonist Therapeutics 02/27 14.42 23.39 18.82 0.14 -4.94 -25.21 -43.43 -34.42 N/A
88 CRMT America's Car-Mart 02/27 32.20 23.37 42.02 1.10 -17.12 -23.42 -24.68 -26.40 24.56
89 VII Vicon Industries, Inc 02/27 0.43 23.26 0.56 -2.21 -7.12 -26.02 -29.85 -26.77 -59.13
90 SNCR Synchronoss 02/27 28.69 23.21 37.36 -5.90 -13.45 -27.31 -41.66 -25.09 3.61
91 CGG CGG 02/27 9.13 22.80 11.83 1.69 -7.03 -14.99 -28.78 -35.44 -53.24
92 SNAK Inventure Foods, Inc. 02/27 5.87 22.35 7.56 -0.51 -5.17 -4.55 -32.91 -40.41 -2.81
93 CEI Camber Energy 02/27 0.76 22.25 0.98 -8.43 6.44 -10.07 -37.70 -38.71 -74.67
94 NMRX Numerex Corp. 02/27 5.10 22.08 6.55 0.59 -7.10 -14.29 -39.79 -31.08 -12.97
95 FENX Fenix Parts 02/27 2.00 21.97 2.56 1.01 -7.83 -15.97 -46.52 -29.08 -59.02
96 SPU SkyPeople Fruit Juice, Inc. 02/27 5.14 21.94 6.58 -11.38 -14.62 -19.92 -32.63 -22.12 56.71
97 RT Ruby Tuesday Inc. 02/27 1.88 21.91 2.41 0 -2.08 -6.47 -40.69 -41.80 -64.53
98 FOSL Fossil 02/27 19.37 21.79 24.77 0.94 -6.56 -23.53 -46.13 -25.10 -58.82
99 ECOM ChannelAdvisor 02/27 10.75 21.70 13.73 -3.59 -4.02 -24.30 -27.61 -25.09 -1.38
100 QEP QEP Resources 02/27 13.95 21.57 17.79 -0.71 -17.31 -23.18 -23.39 -24.23 29.65