走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 OHRP Ohr Pharmaceuticals 01/19 0.3471 67.44 1.07 -2.50 5.79 -79.34 -46.60 -81.34 -76.86
2 LPCN Lipocine 01/19 1.3600 58.77 3.30 -4.90 -20.47 -61.36 -64.49 -60.47 -58.54
3 AXON Axovant Sciences 01/19 2.0300 56.92 4.71 -1.46 -2.87 -60.81 -65.00 -61.48 -83.71
4 YERR Yangtze River Development 01/19 6.4500 50.22 12.96 0.31 -8.90 -54.09 -54.06 -26.87 29.00
5 TOPS TOP Ships 01/19 0.2248 47.62 0.43 -0.93 -7.94 -16.43 -55.49 -10.44 -100.00
6 ARDM Aradigm 01/19 2.2900 47.22 4.34 8.02 1.33 -55.27 -56.55 -65.82 28.65
7 DCIX Diana Containerships Inc. 01/19 3.2400 46.48 6.05 2.86 -2.99 -34.81 -0.46 -20.20 -99.98
8 DLPN Dolphin Entertainment 01/19 3.3000 46.28 6.14 4.76 -2.94 -58.75 -59.31 -8.33 -67.00
9 DFFN Diffusion Pharmaceuticals 01/19 0.7066 45.95 1.31 -1.11 -50.24 -46.06 -55.28 -40.12 -83.06
10 ADOM ADOMANI 01/19 2.0100 42.92 3.52 -0.99 -6.94 -23.28 -52.26 -54.32 N/A
11 PXS Pyxis Tankers 01/19 1.7300 40.63 2.91 0.58 -8.81 -57.49 -11.28 -46.27 -37.99
12 PAVM PAVmed 01/19 1.8282 40.54 3.07 -28.02 -38.24 -18.02 -67.93 -20.00 -65.31
13 AKER Akers Biosciences 01/19 0.2303 40.33 0.39 -6.00 25.57 62.18 -72.58 71.87 -82.28
14 OPGN OpGen 01/19 3.3100 39.28 5.45 -14.19 -23.29 -25.16 -63.86 -29.12 -88.64
15 OGEN Oragenics 01/19 0.1798 39.10 0.30 5.58 5.70 -25.15 -53.30 -23.46 -72.34
16 AXSM Axsome Therapeutics 01/19 2.9500 37.51 4.72 0 -10.61 -37.89 -40.40 -47.32 -41.58
17 AMMA Alliance MMA 01/19 0.8800 35.25 1.36 1.15 6.02 -38.46 -48.84 -24.14 -77.26
18 PETZ TDH Holdings 01/19 5.7400 34.49 8.76 -6.36 4.17 -15.96 -76.82 1.77 N/A
19 ARGS Argos Therapeutics 01/19 2.1700 34.47 3.31 -19.51 -33.44 -25.79 -34.24 -27.67 -97.76
20 CCCR China Commercial Credit, Inc. 01/19 1.6800 34.22 2.55 0 -2.61 -34.63 -50.30 21.74 32.28
21 AQB AquaBounty Technologies 01/19 2.7900 33.61 4.20 -7.31 -7.62 -13.62 -58.05 -20.74 -88.47
22 MNGA MagneGas Corporation 01/19 3.5800 32.95 5.34 -13.81 -28.37 -23.01 -45.75 -25.42 -95.15
23 TROV TrovaGene 01/19 0.3084 32.66 0.46 2.09 -8.76 23.36 -61.89 0.29 -86.29
24 OMED OncoMed Pharmaceuticals 01/19 2.8700 31.53 4.19 -0.35 -6.51 -25.45 -23.87 -30.00 -62.68
25 OBLN Obalon Therapeutics 01/19 5.2400 31.07 7.60 -14.66 -33.67 -27.62 -39.98 -20.73 -53.67
26 FCSC Fibrocell Science 01/19 0.7201 30.40 1.03 -3.34 -3.97 7.05 -73.53 12.52 -69.34
27 NVIV InVivo Therapeutics 01/19 0.6874 30.04 0.98 0.35 -4.13 -16.38 -49.08 -10.73 -84.38
28 PANL Pangaea Logistics Solutions 01/19 2.7100 29.18 3.83 0 -3.21 -32.25 15.32 -26.36 -20.04
29 LMFA LM Funding America 01/19 1.5100 28.59 2.11 -2.58 5.59 -14.20 -31.36 -4.43 -64.47
30 CIFS China Internet Nationwide Financial Services 01/19 35.2900 27.76 48.85 -1.31 -15.68 -7.91 20.84 -15.88 N/A
31 EIGR Eiger BioPharmaceuticals 01/19 8.8500 26.74 12.08 -0.56 -44.69 -28.63 -27.76 -36.56 -22.71
32 CODX Co-Diagnostics 01/19 2.9400 26.60 4.01 -2.97 -8.13 7.69 -51.08 11.36 N/A
33 NOVN Novan 01/19 3.3800 26.39 4.59 0 -0.59 -22.83 -36.47 -19.91 -84.94
34 HEBT Hebron Technology 01/19 2.0800 26.30 2.82 -5.02 -7.96 -27.02 -41.74 -20.91 -48.64
35 ZSAN Zosano Pharma Corporation 01/19 0.4500 26.01 0.61 -7.92 -14.29 -35.71 -46.73 -13.46 -60.53
36 APDN Applied DNA Sciences 01/19 1.5000 25.65 2.02 1.35 -1.32 -32.43 -36.17 -5.66 -25.00
37 OPNT Opiant Pharmaceuticals 01/19 20.6000 25.60 27.69 0.93 -4.19 13.44 -41.96 -10.32 182.19
38 BABY Natus Medical 01/19 28.2500 24.52 37.43 -1.05 -2.42 -29.81 -29.20 -26.05 -23.65
39 NVCN Neovasc 01/19 0.5515 24.40 0.73 6.02 3.30 0.58 -64.42 -8.08 -66.37
40 ANTH Anthera Pharmaceuticals 01/19 1.2800 24.32 1.69 -0.78 -5.19 -12.33 -20.98 -22.42 -73.89
41 CEI Camber Energy 01/19 0.1203 24.29 0.16 -0.33 -7.46 -3.06 -23.62 -1.55 -86.63
42 IVTY Invuity 01/19 5.3500 24.24 7.06 -0.93 -4.46 -24.11 -39.20 -13.71 -17.05
43 ACST Acasti Pharma 01/19 1.0200 23.75 1.34 2.00 6.27 -17.07 -21.54 8.19 -19.05
44 AMCN AirMedia 01/19 1.3300 23.37 1.74 0.76 9.92 -18.90 -44.12 15.65 -46.15
45 CHKE Cherokee Inc. 01/19 1.6750 23.36 2.19 -1.47 -6.94 -16.25 -30.21 -11.84 -82.73
46 NDRA ENDRA Life Sciences 01/19 2.7100 23.19 3.53 -3.90 -25.34 -25.96 -17.63 -44.24 N/A
47 HAIR Restoration Robotics 01/19 4.1200 23.11 5.36 0 -6.15 -12.90 -37.67 -10.43 N/A
48 VVPR VivoPower International 01/19 2.3600 22.83 3.06 -12.38 -24.26 -21.33 -23.06 -18.62 -55.86
49 HIVE Aerohive Networks 01/19 4.1700 22.57 5.39 2.71 -29.20 -31.97 4.77 -28.47 -26.84
50 RARX Ra Pharmaceuticals 01/19 8.0000 22.44 10.31 -2.20 -5.77 -0.74 -47.92 -5.88 -43.06
51 ADTN ADTRAN 01/19 16.4000 22.35 21.12 -1.65 -16.75 -25.79 -24.94 -15.25 -27.43
52 HTBX Heat Biologics 01/19 0.3400 22.31 0.44 -15.00 -20.37 -8.23 -46.03 -11.20 -61.93
53 AAV Advantage Oil & Gas Ltd. 01/19 3.4500 22.24 4.44 -1.43 -9.21 -11.54 -37.27 -19.77 -45.67
54 ENPH Enphase Energy 01/19 1.9500 22.03 2.50 0.52 -12.95 -21.05 51.16 -19.09 9.55
55 CTRV ContraVir Pharmaceuticals 01/19 0.3180 21.83 0.41 0.32 -6.72 -10.45 -57.09 -11.67 -76.96
56 ENRJ EnerJex Resources 01/19 0.1950 21.80 0.25 0.78 -8.88 -16.84 -28.04 -11.36 -42.65
57 RXII RXI Pharmaceuticals 01/19 4.4200 21.70 5.64 -2.43 3.03 -26.46 -28.71 -20.47 -33.04
58 RGSE Real Goods Solar, Inc. 01/19 1.1400 21.47 1.45 -0.87 -8.80 -12.31 -51.49 -22.97 -84.04
59 TSRO Tesaro 01/19 63.9100 21.47 81.39 0.65 -8.16 -16.89 -44.67 -22.88 -57.37
60 CLIR Clearsign Combustion Corp. 01/19 2.5000 21.32 3.18 0 0 -43.82 -19.35 -30.56 -27.54
61 IPWR Ideal Power Inc. 01/19 1.2300 21.15 1.56 -3.91 -7.87 -3.15 -36.27 -13.38 -51.95
62 EKSO Ekso Bionics Holdings 01/19 1.7700 20.94 2.24 -1.67 -11.94 -21.68 56.64 -16.90 -56.19
63 AQMS Aqua Metals 01/19 2.0700 20.71 2.61 2.48 6.70 0.98 -59.41 -2.82 -83.47
64 SKLN Skyline Medical 01/19 0.9400 20.62 1.18 2.17 -0.84 -17.54 -42.68 -6.93 -61.16
65 NEON Neonode Inc. 01/19 0.6799 20.38 0.85 10.73 -8.12 -20.94 -43.34 -8.50 -59.75
66 YTEN Yield10 Bioscience 01/19 1.8700 20.37 2.35 0 19.11 -10.53 -47.91 5.65 -49.46
67 NAT Nordic American Tankers Limited 01/19 2.6300 20.25 3.30 0.77 0 3.14 -49.13 6.91 -70.78
68 NYRT New York REIT, Inc. 01/19 4.1300 20.15 5.17 -0.72 -0.96 5.36 -46.43 5.09 -57.90
69 CORE Core-Mark Holding Company, Inc. 01/19 23.8500 20.14 29.86 0.93 -3.56 -23.70 -28.93 -24.48 -41.21
70 GNCA Genocea Biosciences 01/19 0.8919 20.12 1.12 8.76 -20.72 -16.64 -36.29 -23.11 -78.96
71 NNA Navios Maritime Acquisition 01/19 0.9637 20.03 1.21 -5.52 -12.39 -16.20 -24.12 -13.18 -50.83
72 OVAS Ovascience 01/19 1.0900 19.78 1.36 -0.91 -7.63 -23.78 -23.24 -22.14 -29.68
73 XRF China Rapid Finance 01/19 5.4500 19.55 6.77 -1.80 -2.50 -7.00 -46.67 -4.72 N/A
74 GPRO GoPro 01/19 6.2900 19.52 7.82 0.32 0.96 -22.15 -31.70 -16.91 -31.41
75 AFMD Affimed 01/19 1.3000 19.43 1.61 1.96 0 4.00 -36.59 0 -39.53
76 IMNP Immune Pharmaceuticals 01/19 0.5905 19.35 0.73 -1.93 -1.60 -5.54 -37.51 3.65 -85.60
77 QD Qudian 01/19 12.4000 19.23 15.35 0.40 3.33 -3.58 -64.47 -1.12 N/A
78 BGI Birks Group Inc. 01/19 1.3801 19.21 1.71 2.99 0.74 -12.02 -23.12 6.16 7.82
79 QTNT Quotient 01/19 3.7500 19.11 4.64 0.81 -8.98 -24.24 -17.40 -24.24 -37.19
80 ALNA Allena Pharmaceuticals 01/19 9.6500 18.98 11.91 -0.72 -5.76 -3.11 N/A -4.08 N/A
81 BKS Barnes & Noble 01/19 5.3500 18.94 6.60 0.94 0 -22.46 -25.69 -20.15 -53.28
82 CSU Capital Senior Living 01/19 11.7900 18.58 14.48 0.17 -5.15 -16.44 -8.03 -12.60 -30.44
83 PETX Aratana Therapeutics 01/19 4.7500 18.51 5.83 -3.26 -9.00 -11.55 -25.55 -9.70 -37.00
84 PMTS CPI Card 01/19 3.3300 18.44 4.08 -3.20 -4.31 -12.38 -43.08 -9.26 -84.33
85 AKTX Akari Therapeutics 01/19 3.5900 18.44 4.40 -0.28 -9.11 -16.51 -16.90 -17.09 -55.13
86 PZRX PhaseRx 01/19 0.4700 18.23 0.57 -0.19 62.07 17.27 -54.37 20.51 -65.94
87 SLS SELLAS Life Sciences 01/19 6.8500 17.94 8.35 -3.26 -12.18 -19.06 -41.45 -17.30 -86.95
88 VVUS VIVUS 01/19 0.4750 17.84 0.58 0.64 -6.15 -6.44 -40.63 -5.49 -59.05
89 IPHI Inphi 01/19 32.0700 17.74 38.98 -9.41 -16.98 -17.60 -13.91 -12.38 -30.57
90 TKAT Takung Art 01/19 2.5055 17.49 3.04 -3.63 -13.87 -6.16 -25.65 -0.18 -64.61
91 BYSI BeyondSpring 01/19 25.9700 17.37 31.43 1.37 0.89 -10.45 -25.80 -10.69 N/A
92 MVIS Microvision 01/19 1.3200 17.28 1.60 -3.65 -10.20 -21.43 -42.36 -19.02 4.76
93 NVTA Invitae 01/19 7.1400 17.18 8.62 1.56 -5.80 -16.59 -26.39 -21.37 -10.19
94 EXPR Express, Inc. 01/19 7.4500 17.06 8.98 2.19 2.62 -29.05 17.88 -26.60 -30.31
95 BXE Bellatrix Exploration 01/19 1.5100 16.79 1.81 2.03 0 -11.18 -37.34 -12.21 -65.64
96 INSE Inspired Entertainment 01/19 7.9500 16.68 9.54 3.25 -14.52 -24.29 -39.54 -18.88 8.90
97 CNCE Concert Pharmaceuticals 01/19 19.6100 16.64 23.52 -0.51 -2.68 -32.50 18.85 -24.20 121.58
98 CRIS Curis, Inc. 01/19 0.7000 16.61 0.84 0.91 -4.81 -9.10 -55.41 0 -74.07
99 ACLS Axcelis Technologies, Inc. 01/19 26.0000 16.50 31.14 2.77 -10.81 -11.71 -20.37 -9.41 68.28
100 SNES SenesTech 01/19 0.7940 16.32 0.95 0.49 -4.26 16.76 -49.43 10.28 -91.55
101 SBPH Spring Bank Pharmaceuticals 01/19 11.4900 16.32 13.73 1.41 -7.78 -5.28 -34.23 -14.51 53.40