走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 DRYS DryShips Inc. 07/27 1.2000 97.37 45.66 15.38 -60.13 -93.28 -99.95 -100.00 -100.00
2 MFCB MFC Bancorp 07/27 8.7000 93.52 134.36 -0.57 -4.29 -94.39 -95.11 -95.54 -95.95
3 DCIX Diana Containerships Inc. 07/27 0.8300 93.00 11.85 -27.61 -69.25 -94.84 -96.41 -99.29 -99.44
4 TOPS TOP Ships 07/27 0.3600 87.44 2.87 12.29 74.76 -53.85 -99.68 -99.95 -99.97
5 CUR Neuralstem 07/27 1.7500 65.52 5.08 -29.15 -67.29 -69.30 -63.62 -50.76 -40.88
6 NEOT Neothetics 07/27 0.4997 64.85 1.42 -0.06 -15.45 -7.46 -75.50 -55.38 -53.73
7 IMUC ImmunoCellular Therapeutics, Ltd 07/27 0.3570 63.75 0.98 -0.67 -7.39 -59.43 -85.13 -82.59 -95.71
8 EPIX ESSA Pharma 07/27 0.3900 58.50 0.94 -9.28 56.00 -31.94 -80.98 -82.19 -85.56
9 CYCC Cyclacel Pharmaceuticals, Inc. 07/27 1.7100 55.31 3.83 -1.72 0 -58.89 -68.57 -67.67 -65.31
10 MNGA MagneGas Corporation 07/27 0.6603 54.51 1.45 -5.67 -48.41 -48.88 -77.69 -85.46 -90.00
11 CYTX Cytori Therapeutics 07/27 0.4641 54.11 1.01 0.89 -58.56 -59.99 -56.63 -69.26 -77.14
12 INPX Inpixon 07/27 0.6290 52.20 1.32 -1.72 -15.13 -52.71 -74.84 -82.81 -90.88
13 SNES SenesTech 07/27 3.0000 46.13 5.57 -4.46 -27.71 -50.92 -58.85 -63.19 N/A
14 OPGN OpGen 07/27 0.3340 42.64 0.58 -3.19 -12.11 -52.96 -67.57 -70.96 -85.97
15 MTNB Matinas Biopharma Holdings 07/27 1.2400 42.28 2.15 -1.59 -7.46 -31.49 -56.34 -11.43 82.57
16 XCO EXCO Resources Inc. 07/27 2.1500 42.24 3.72 -4.44 -10.04 -35.24 -71.70 -83.59 -88.97
17 MRDN Meridian Waste Solutions 07/27 1.3800 41.59 2.36 -6.76 -5.48 -43.67 -56.05 -86.66 -95.40
18 MBOT Microbot Medical 07/27 1.2200 40.28 2.04 -2.40 -8.27 -23.27 -76.13 -80.00 -66.61
19 ITEK Inotek Pharmaceuticals 07/27 0.9499 39.53 1.57 -0.65 -7.78 -51.29 -54.22 -84.43 -90.27
20 TISI Team Inc. 07/27 14.5500 39.13 23.91 -1.02 -40.73 -38.99 -49.30 -62.93 -47.59
21 IPCI Intellipharmaceutics International Inc. 07/27 1.3600 38.57 2.21 -45.38 -48.48 -38.74 -34.62 -52.11 -20.00
22 YTEN Yield10 Bioscience 07/27 2.6472 38.56 4.31 -2.32 -7.76 -46.52 -41.82 -24.37 -64.70
23 BAA Banro Corporation 07/27 0.4139 38.30 0.67 -5.91 -26.09 -42.52 -68.16 -77.91 -89.99
24 LEJU Leju Holdings Limited 07/27 1.4200 38.12 2.29 0 -6.58 -33.02 -57.74 -70.42 -71.94
25 LINU LiNiu Technology 07/27 0.2443 37.92 0.39 -9.38 -20.24 -54.93 -3.44 -12.78 -76.32
26 IGLD Internet Gold Golden Lines Ltd. 07/27 6.0692 37.80 9.76 0.15 -13.30 -35.57 -44.83 -49.00 -57.38
27 DGLT Digiliti Money Group 07/27 2.0100 37.26 3.20 -20.87 -22.09 -36.79 -49.75 -64.27 -85.11
28 SPI SPI Energy 07/27 0.5228 37.13 0.83 -1.88 -10.94 -30.36 -32.10 -72.34 -88.88
29 CRHM CRH Medical 07/27 3.3500 36.02 5.24 -2.90 3.08 -40.71 -45.53 -36.19 -11.38
30 FRED Fred's, Inc. 07/27 6.5500 35.19 10.11 2.66 -2.24 -45.73 -55.89 -64.71 -59.16
31 EGLT Egalet 07/27 1.4300 35.03 2.20 -3.38 -0.69 -41.63 -64.95 -81.31 -80.60
32 MYND MYnd Analytics 07/27 3.9000 34.87 5.99 -6.02 -7.52 -40.00 -36.59 -56.91 -25.00
33 MBVX MabVax Therapeutics Holdings 07/27 0.9100 34.63 1.39 -7.14 -2.15 -36.81 -58.82 -73.08 -80.48
34 DELT Delta Technology Holdings 07/27 1.1800 33.63 1.78 2.61 -2.48 -29.13 -54.96 61.64 11.32
35 NURO NeuroMetrix 07/27 1.9400 33.38 2.91 3.74 -3.96 -28.68 -55.95 -67.17 -85.03
36 NTRP Neurotrope 07/27 4.7100 33.20 7.05 6.56 -18.09 -37.94 -68.89 -37.37 -69.34
37 RLOG Rand Logistics, Inc. 07/27 0.2810 32.45 0.42 -4.68 -13.38 -32.94 -60.42 -66.14 -72.18
38 REED Reed's 07/27 1.7000 32.43 2.52 6.25 6.25 -33.33 -51.43 -58.54 -35.36
39 PSDV pSivida 07/27 1.2300 32.26 1.82 -3.91 -11.51 -30.51 -28.49 -28.07 -67.55
40 OCUL Ocular 07/27 6.3200 32.19 9.32 -3.07 -8.14 -36.42 -36.10 -24.49 35.91
41 LTBR Lightbridge Corporation 07/27 1.1500 31.96 1.69 -0.86 -4.17 -32.75 -12.21 0.88 -61.28
42 RSYS RadiSys 07/27 2.3600 31.85 3.46 -4.84 -10.94 -40.10 -41.73 -46.73 -51.04
43 AIRI Air Industries Group 07/27 1.3800 31.35 2.01 -3.50 -4.17 -25.00 -58.81 -56.19 -71.31
44 CLSN Celsion 07/27 1.7200 30.17 2.46 -4.44 -10.42 -22.87 -54.50 -59.57 -90.40
45 TYHT Shineco 07/27 2.2500 30.05 3.22 2.27 8.70 -32.02 -50.21 -46.43 N/A
46 SHLO Shiloh Industries, Inc. 07/27 8.1200 30.04 11.61 -2.99 -4.02 -31.94 -34.78 17.51 -13.53
47 EGRX Eagle Pharmaceuticals 07/27 52.9400 29.68 75.28 -0.81 -28.09 -33.86 -41.52 -33.27 12.78
48 OVID Ovid Therapeutics 07/27 8.2100 29.60 11.66 -7.55 -12.19 -25.43 N/A N/A N/A
49 TKAT Takung Art 07/27 3.8400 29.10 5.42 -1.54 9.71 -23.96 -50.77 -49.47 -38.16
50 TAHO Tahoe Resources, Inc. 07/27 5.5100 28.82 7.74 -2.13 -2.82 -36.30 -31.47 -41.51 -63.27
51 QRHC Quest Resource 07/27 1.7000 28.74 2.39 -9.57 -17.07 -30.33 -37.50 -30.61 -31.45
52 ALDR Alder 07/27 10.6500 28.66 14.93 -4.91 -10.13 -20.96 -50.12 -48.80 -65.07
53 FMSA Fairmount Santrol 07/27 2.9300 28.53 4.10 0.34 -12.80 -20.81 -43.00 -75.15 -56.33
54 BPMX BioPharmX 07/27 0.3509 28.40 0.49 3.21 -25.32 -22.02 -58.23 -6.18 -60.13
55 DTRM Determine 07/27 2.0900 27.65 2.89 0 -10.30 -20.84 -39.94 7.18 11.76
56 RARX Ra Pharmaceuticals 07/27 14.7000 27.55 20.29 -4.23 -2.84 -16.90 -34.55 -3.23 N/A
57 FH FORM Holdings 07/27 1.1700 27.50 1.61 1.74 -22.00 -30.36 -33.71 -45.07 -50.84
58 INO Inovio Pharmaceuticals 07/27 5.5100 27.36 7.59 -7.24 -8.32 -32.14 -14.31 -20.61 -42.90
59 OASM Oasmia Pharmaceutical 07/27 0.9908 27.26 1.36 2.07 -4.73 -4.90 -53.33 -64.11 -67.45
60 PTI Proteostasis Therapeutics 07/27 3.0900 26.65 4.21 -10.17 -15.23 -29.45 -57.38 -74.80 -70.85
61 GLA GlassBridge Enterprises 07/27 2.8000 26.39 3.80 -2.78 -29.29 -20.00 -39.78 -65.85 -75.65
62 SND Smart Sand 07/27 6.3800 26.15 8.64 1.11 -6.45 -22.85 -49.92 -61.45 N/A
63 BPI Bridgepoint Education, Inc. 07/27 10.3100 26.03 13.94 -16.11 -24.58 -29.14 -16.11 1.78 46.66
64 PTX Pernix Therapeutics 07/27 3.0945 26.00 4.18 -1.76 -31.08 -27.53 -24.71 59.51 -47.75
65 VRAY ViewRay 07/27 4.6000 25.92 6.21 -2.75 -17.86 -27.10 -30.09 46.96 20.10
66 BCOM B Communications Ltd. 07/27 13.8500 25.90 18.69 -1.04 -7.48 -21.11 -30.40 -31.37 -45.47
67 RNN Rexahn Pharmaceuticals 07/27 2.2800 25.88 3.08 -3.39 1.33 -24.25 -48.43 60.68 -10.97
68 ATOS Atossa Genetics 07/27 0.3520 25.87 0.47 -7.37 -14.15 -32.32 -44.12 -75.04 -90.97
69 ABIL Ability 07/27 0.7400 25.67 1.00 -18.56 -19.13 -44.97 -3.90 -73.29 -83.63
70 NETE Net Element International, Inc. 07/27 0.4749 25.63 0.64 1.58 3.24 -26.37 -41.37 -36.68 -78.41
71 HIBB Hibbett Sports, Inc. 07/27 15.7500 25.51 21.14 7.51 -22.41 -22.79 -39.19 -57.77 -56.74
72 AKTS Akoustis Technologies 07/27 6.6100 25.09 8.82 -4.76 -14.04 -25.40 -35.20 12.41 69.49
73 HUSA Houston American Energy Corp. 07/27 0.4599 24.91 0.61 -10.53 -31.32 -31.36 2.20 158.37 142.05
74 IDXG Interpace Diagnostics 07/27 0.9900 24.84 1.32 1.02 14.60 16.61 -57.33 -77.50 -69.06
75 RPRX Repros Therapeutics 07/27 0.3418 24.81 0.45 -3.72 -13.47 -25.70 -65.50 -74.11 -79.89
76 VERI Veritone 07/27 9.2100 24.81 12.25 -2.85 -9.71 -27.42 N/A N/A N/A
77 AKG Asanko Gold 07/27 1.2100 24.70 1.61 -9.70 -20.92 -18.79 -49.37 -60.46 -69.83
78 ARGS Argos Therapeutics, Inc. 07/27 0.2850 24.62 0.38 -8.06 -6.06 -25.00 -36.21 -94.18 -95.59
79 SYMX Synthesis Energy Systems, Inc. 07/27 0.4644 24.62 0.62 -8.04 12.72 -21.02 -43.71 -53.56 -56.19
80 IPDN Professional Diversity Network, Inc. 07/27 5.5600 24.59 7.37 4.12 -4.96 -27.70 -34.97 -49.08 30.93
81 DEST Destination Maternity Corporation 07/27 2.9591 24.36 3.91 1.69 4.19 -35.67 -12.97 -42.76 -46.30
82 TNDM Tandem Diabetes 07/27 0.5876 23.99 0.77 -8.76 -14.14 -26.65 -44.04 -72.67 -92.37
83 SAVE Spirit Airlines 07/27 40.0700 23.90 52.66 -17.97 -20.76 -23.79 -30.35 -30.75 -8.37
84 RAD Rite Aid 07/27 2.3200 23.74 3.04 -2.93 -8.66 -37.97 -41.27 -71.84 -66.71
85 DFFN Diffusion Pharmaceuticals 07/27 1.8800 23.72 2.46 -4.20 -12.15 -25.10 -36.05 -16.81 -79.11
86 TTS Tile Shop Holdings, Inc. 07/27 14.7500 23.63 19.31 2.79 4.24 -26.98 -32.03 -24.55 -15.33
87 AVXL Anavex Life Sciences 07/27 4.1700 23.54 5.45 -4.14 -14.37 -23.63 -26.46 5.30 -6.50
88 PZRX PhaseRx 07/27 0.7400 23.34 0.97 0 -8.64 -21.28 -41.98 -52.26 -77.44
89 XELA Exela Technologies 07/27 7.1000 23.30 9.26 -0.56 9.23 -29.00 -28.64 -28.64 -28.21
90 WAC Walter Investment Management Corp. 07/27 0.7613 23.29 0.99 2.57 5.81 -29.51 -23.85 -83.97 -74.02
91 QTNT Quotient 07/27 5.4300 23.29 7.08 -5.40 -11.85 -21.08 -17.23 12.19 -30.70
92 XBIT XBiotech 07/27 4.6300 23.19 6.03 -3.34 -2.94 -4.73 -57.44 -54.25 -67.12
93 OMNT Ominto 07/27 6.8600 23.17 8.93 -2.28 5.54 -37.41 -43.59 90.56 114.38
94 NLNK NewLink Genetics 07/27 7.0000 22.83 9.07 -4.76 -4.63 -1.41 -61.89 -31.91 -38.43
95 PLG Platinum Group Metals Ltd 07/27 0.7200 22.80 0.93 -1.91 -9.92 -17.11 -40.98 -49.65 -77.07
96 NERV Minerva 07/27 6.7500 22.68 8.73 -9.40 -17.68 -21.51 -12.34 -42.55 -43.32
97 PCMI PCM, Inc. 07/27 14.9000 22.61 19.25 -24.56 -22.80 -19.46 -50.58 -33.78 25.95
98 CHKE Cherokee Inc. 07/27 5.5500 22.56 7.17 0 -4.31 -25.00 -33.13 -47.14 -49.13
99 DARE Dare Bioscience 07/27 3.7700 22.43 4.86 -8.27 -37.17 -7.48 -38.56 -46.77 -86.77
100 PBMD Prima BioMed 07/27 1.7100 22.42 2.20 -2.84 -3.93 -25.00 -30.77 -26.92 -43.94