走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 NTRP Neurotrope 09/17 0.8200 83.47 4.96 -6.29 -10.87 -85.54 -87.11 -77.03 -90.33
2 TOCA Tocagen 09/17 0.8886 79.93 4.43 -6.05 -76.30 -80.34 -84.65 -89.18 -91.92
3 CEI Camber Energy 09/17 0.2141 79.34 1.04 -8.35 1.52 -3.73 -95.19 -99.28 -99.82
4 SNNA Sienna Biopharmaceuticals 09/17 0.1780 76.50 0.76 -73.56 -73.82 -78.02 -82.38 -92.33 -98.88
5 RTTR Ritter Pharmaceuticals 09/17 0.2770 71.37 0.97 -13.17 -75.91 -70.00 -68.34 -53.83 -83.80
6 AREC American Resources 09/17 0.7200 65.70 2.10 -1.37 -5.26 -69.43 -71.76 -92.80 -76.00
7 DMTK DermTech 09/17 5.5000 65.22 15.81 -4.88 20.88 -73.74 -73.14 -73.07 -72.77
8 SONM Sonim 09/17 3.3300 63.69 9.17 -1.19 -11.44 -58.27 -79.29 N/A N/A
9 SNMP Sanchez Midstream Partners 09/17 0.4223 63.32 1.15 -8.22 2.65 -12.02 -79.09 -75.45 -94.62
10 FRED Fred's, Inc. 09/17 0.1265 59.64 0.31 -4.53 5.42 -59.56 -66.71 -93.31 -94.17
11 MTC MMTec 09/17 3.3000 57.54 7.77 -5.71 -11.29 -35.04 -51.82 N/A N/A
12 BE Bloom Energy 09/17 3.3100 56.99 7.70 -21.00 -27.41 -35.35 -71.93 -66.83 -88.59
13 TTNP Titan Pharmaceuticals 09/17 0.3390 56.31 0.78 -7.83 -21.16 -28.01 -76.94 -74.66 -89.75
14 TOPS TOP Ships 09/17 3.3000 56.11 7.52 -12.93 -60.24 -49.37 -64.89 -79.95 -81.87
15 VIVE Viveve Medical 09/17 0.0811 55.42 0.18 -3.45 -6.89 -38.93 -84.45 -92.28 -97.38
16 INPX Inpixon 09/17 0.1345 53.81 0.29 -3.10 -0.44 -17.23 -78.13 -95.78 -97.71
17 XBIO Xenetic Biosciences 09/17 1.5500 53.08 3.30 -3.73 -0.64 -17.55 -78.11 -92.12 -94.99
18 ADXS Advaxis 09/17 0.2970 52.47 0.62 -0.24 0.13 -26.61 -86.50 -89.58 -97.53
19 AIHS Senmiao Technology 09/17 0.4900 51.38 1.01 13.95 8.94 -48.42 -89.26 -87.14 -90.56
20 GGAL Grupo Financiero Galicia 09/17 12.0300 50.41 24.26 1.69 1.09 -32.19 -63.58 -56.37 -49.09
21 SYBX Synlogic 09/17 2.4200 49.95 4.84 -4.72 -8.68 -47.51 -74.47 -65.48 -81.41
22 NAKD Naked Brand Group 09/17 0.0404 49.86 0.08 -2.65 -3.35 -29.00 -85.57 -95.17 -98.60
23 DNJR Golden Bull 09/17 0.5990 49.37 1.18 10.11 19.78 3.29 -84.03 -90.78 -92.70
24 WTRH Waitr Holdings 09/17 1.6400 49.11 3.22 -2.38 -7.87 13.10 -74.13 -85.29 -83.95
25 ADVM Adverum Biotechnologies 09/17 6.2100 48.92 12.16 -1.27 -46.42 -53.66 -46.05 97.14 5.25
26 CEPU Central Puerto 09/17 3.1100 48.74 6.07 1.97 5.78 -19.22 -64.29 -66.20 -70.04
27 MNK Mallinckrodt 09/17 2.7100 48.10 5.22 -9.97 -30.15 -33.58 -69.92 -82.85 -90.87
28 BMA Banco Macro S.A. 09/17 24.9200 48.07 47.99 -1.31 -0.44 -34.90 -61.63 -43.65 -37.50
29 GNLN Greenlane Holdings 09/17 3.7100 47.21 7.03 -6.78 -28.79 -42.84 -72.54 N/A N/A
30 BBAR BBVA Banco Frances 09/17 4.3600 45.49 8.00 0.23 -1.58 -25.47 -60.72 -61.52 -53.42
31 OBLN Obalon Therapeutics 09/17 2.0600 45.09 3.75 -1.44 19.08 -14.88 -69.69 -90.05 -92.97
32 BNGO Bionano Genomics 09/17 1.0900 44.29 1.96 -7.63 1.87 -40.11 -57.75 -79.20 N/A
33 TNAV TeleNav, Inc. 09/17 5.0600 43.99 9.03 -3.25 -4.17 -54.41 -32.98 24.63 0.20
34 SUPV Grupo Supervielle 09/17 2.9900 43.83 5.32 2.05 -5.68 -23.92 -59.26 -65.55 -59.70
35 DMPI DelMar Pharmaceuticals 09/17 0.6400 43.25 1.13 -1.57 2.58 -22.88 -60.00 -81.28 -91.19
36 SPN Superior Energy Services 09/17 0.3514 43.14 0.62 -11.66 1.59 -24.41 -75.43 -89.51 -96.11
37 TWMC Trans World Entertainment 09/17 2.8555 43.00 5.01 -16.51 -14.51 -53.07 -51.96 -77.34 -80.96
38 JE Just Energy Group 09/17 1.5000 42.96 2.63 -8.54 17.19 -12.28 -63.33 -54.55 -50.17
39 NBY NovaBay Pharmaceuticals 09/17 0.5290 41.82 0.91 1.67 15.00 -26.33 -69.77 -31.54 -60.81
40 LAIX LAIX 09/17 4.8100 41.73 8.25 -3.80 -3.80 -46.56 -51.90 -36.54 N/A
41 PHAS PhaseBio Pharmaceuticals 09/17 4.7500 41.09 8.06 -5.19 -8.65 -35.72 -61.29 53.72 N/A
42 CTST CannTrust Holdings 09/17 1.2900 40.49 2.17 -14.00 -23.21 -38.57 -74.20 -73.25 -85.24
43 EDN Empresa Distribuidora Y Comercia 09/17 7.5000 40.35 12.57 4.31 21.56 -1.45 -60.63 -72.28 -64.94
44 MRSN Mersana Therapeutics 09/17 1.8000 40.27 3.01 -5.26 -14.29 -33.70 -54.08 -55.88 -83.84
45 EKSO Ekso Bionics Holdings 09/17 0.5501 39.71 0.91 -1.87 -11.57 -35.28 -56.69 -55.64 -72.90
46 CUR Neuralstem 09/17 1.8300 39.61 3.03 4.57 3.39 0.55 -74.58 -70.78 -91.53
47 MITO Stealth BioTherapeutics 09/17 6.4800 39.60 10.73 0.15 -19.50 -46.40 -47.15 N/A N/A
48 SLRX Salarius Pharmaceuticals 09/17 5.9500 39.10 9.77 -13.64 -25.63 -5.25 -54.23 -27.86 -47.11
49 VRAY ViewRay 09/17 3.7500 38.91 6.14 0.81 -1.06 -15.54 -58.10 -38.22 -59.15
50 SES Synthesis Energy Systems 09/17 2.1800 38.53 3.55 -8.40 -8.98 -25.60 -15.95 -65.51 -88.15
51 MGEN Miragen Therapeutics 09/17 0.9410 37.85 1.51 1.16 -12.06 3.41 -59.96 -68.94 -83.72
52 BKYI BIO-key International 09/17 0.6100 37.64 0.98 -4.76 -10.29 -27.38 -47.00 -18.67 -60.65
53 ASRT Assertio Therapeutics 09/17 1.3700 37.58 2.19 1.48 -1.44 -15.43 -54.33 -62.05 -76.46
54 AVGR Avinger 09/17 1.1000 37.06 1.75 -0.90 -4.35 -32.93 -76.58 -63.33 -92.52
55 DPW DPW Holdings 09/17 2.9600 36.82 4.68 -1.99 -1.00 43.69 -47.55 -96.39 -99.13
56 LOMA Loma Negra Compania Industrial 09/17 5.4500 36.48 8.58 2.44 4.21 -4.39 -52.61 -51.03 -31.45
57 REED Reed's 09/17 1.6400 35.97 2.56 -2.96 -4.65 -19.21 -55.91 -20.77 -45.33
58 REXN Rexahn Pharmaceuticals 09/17 2.2650 35.79 3.53 -3.62 1.12 0.22 -55.76 -79.70 -89.03
59 TUSK Mammoth Energy Services 09/17 3.1600 34.70 4.84 -9.46 -14.13 -20.20 -48.45 -82.42 -88.62
60 GHSI Guardion Health Sciences 09/17 0.4701 34.47 0.72 24.37 87.29 69.53 -67.35 N/A N/A
61 CHAP Chaparral Energy 09/17 1.8200 34.43 2.78 -8.54 -1.62 14.47 -44.68 -63.01 -89.89
62 CLVS Clovis Oncology 09/17 5.3400 34.08 8.10 -5.49 -11.00 -4.64 -62.15 -70.27 -83.43
63 BREW Craft Brew Alliance, Inc. 09/17 8.6200 34.05 13.07 -5.17 -7.01 -36.57 -37.54 -39.76 -50.88
64 LQDA Liquidia Technologies 09/17 4.0000 33.98 6.06 -2.68 -3.61 -33.22 -53.92 -81.53 -79.34
65 ATIS Attis Industries 09/17 0.8322 33.90 1.26 -3.26 2.73 -25.70 -51.05 -41.39 -62.17
66 TRXC TransEnterix 09/17 0.7201 33.86 1.09 -3.85 11.35 -25.17 -45.03 -68.14 -87.58
67 PAM Pampa Energia S.A. 09/17 15.9600 33.34 23.94 -1.78 5.70 -7.96 -50.48 -49.83 -47.52
68 TPB Turning Point 09/17 26.2700 33.15 39.29 5.12 -8.40 -28.40 -48.73 -3.49 -34.36
69 YPF YPF S.A. 09/17 8.7200 33.13 13.04 -2.79 -2.68 -17.42 -49.54 -34.88 -41.79
70 ZS Zscaler 09/17 50.6400 32.68 75.22 6.34 -17.79 -37.41 -34.01 29.15 25.78
71 VAPO Vapotherm 09/17 9.9100 32.46 14.67 5.31 9.87 -29.06 -52.54 -50.33 N/A
72 TC TuanChe 09/17 2.6100 32.14 3.85 -1.88 -4.74 -23.46 22.54 -61.33 N/A
73 CHRA Charah Solutions 09/17 2.7900 31.66 4.08 2.95 12.50 -14.94 -50.36 -66.59 -48.81
74 SFET Safe-T Group 09/17 0.7800 31.61 1.14 1.43 -2.50 -25.00 -54.91 -73.74 -92.76
75 FTCH Farfetch 09/17 10.2000 31.04 14.79 -0.68 10.03 -9.33 -54.67 -42.41 N/A
76 ENSV ENSERVCO Corporation 09/17 0.2382 30.83 0.34 -0.38 5.21 -20.57 -39.79 -35.60 -64.97
77 JMIA Jumia Technologies 09/17 10.8600 30.54 15.63 -1.63 -0.18 -16.91 -53.45 N/A N/A
78 YTEN Yield10 Bioscience 09/17 0.6006 30.47 0.86 -6.54 -6.16 -34.81 -28.84 -27.64 -53.44
79 ALIM Alimera Sciences 09/17 0.4115 30.47 0.59 -2.02 24.70 -17.54 -55.27 -42.70 -62.93
80 CTIB CTI Industries Corporation 09/17 1.9100 30.42 2.75 -4.02 -18.03 -27.56 -40.87 -38.11 -47.67
81 TGS Transportadora De Gas Del Sur 09/17 8.1400 30.40 11.70 -1.93 0.87 -16.17 -45.00 -45.73 -48.58
82 SRPT Sarepta Therapeutics 09/17 84.8800 30.36 121.88 -2.46 -6.80 -32.07 -33.20 -22.22 -44.29
83 CVET Covetrus 09/17 13.2800 30.17 19.02 -3.63 -10.93 -10.57 -45.66 N/A N/A
84 IRIX IRIDEX 09/17 2.1001 29.89 3.00 5.01 -11.76 -21.64 -56.79 -55.32 -66.77
85 FLDM Fluidigm 09/17 5.6000 29.85 7.98 1.08 1.63 -11.11 -55.13 -35.03 -30.09
86 VLRX Valeritas Holdings 09/17 1.7000 29.60 2.41 -1.16 -10.53 -30.89 -45.51 -73.89 -91.90
87 LMB Limbach Holdings 09/17 4.8500 29.29 6.86 -2.41 -3.00 -4.72 -43.87 31.79 -52.64
88 IPDN Professional Diversity Network, Inc. 09/17 1.2600 29.12 1.78 3.28 -9.35 -28.00 -28.14 26.00 -59.49
89 RTRX Retrophin 09/17 12.0100 29.05 16.93 -2.44 0.33 -32.53 -39.44 -46.93 -57.21
90 DOMO Domo 09/17 17.7700 28.98 25.02 1.20 3.80 -30.09 -41.97 -9.48 -16.14
91 BIMI NF Energy Saving 09/17 1.5369 28.92 2.16 -0.85 -1.94 -28.18 -44.11 -90.23 -63.92
92 ZVO Zovio 09/17 2.2100 28.89 3.11 -1.78 -11.95 -22.18 -37.39 -68.47 -78.59
93 PSV Hermitage Offshore Services 09/17 1.4500 28.67 2.03 2.11 -3.33 -9.94 -45.08 -65.48 -85.29
94 SGBX SG Blocks 09/17 0.5100 28.67 0.71 -5.38 -16.42 -11.67 -36.09 -81.15 -86.22
95 TEUM Pareteum 09/17 2.0100 28.66 2.82 -10.67 3.08 -34.31 -28.21 18.93 -29.72
96 ONCY Oncolytics Biotech 09/17 0.7273 28.53 1.02 2.42 3.00 15.44 -56.19 -59.82 -83.79
97 FLNT Fluent 09/17 2.9000 28.42 4.05 -1.02 0 -3.01 -48.21 -19.44 41.46
98 PUYI Puyi 09/17 6.6700 28.05 9.27 -1.19 -2.20 -17.86 -16.71 N/A N/A
99 PLX Protalix BioTherapeutics 09/17 0.2153 28.04 0.30 -1.06 -4.44 -6.80 -49.03 -30.77 -57.91
100 TEO Telecom Argentina S.A. 09/17 9.6300 27.93 13.36 -1.53 -1.53 -13.79 -44.34 -38.11 -44.72