走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 TEAR TearLab Corporation 03/24 2.80 92.04 35.19 -2.27 -16.17 -46.70 -94.62 -94.61 -95.63
2 ARGS Argos Therapeutics, Inc. 03/24 0.49 84.39 3.14 -32.66 -51.04 -60.03 -89.36 -90.01 -90.98
3 VLRX Valeritas Holdings 03/24 6.75 77.89 30.53 -5.20 -33.17 -75.89 -82.78 -83.13 N/A
4 WAC Walter Investment Management Corp. 03/24 0.73 76.47 3.10 3.75 -33.64 -79.14 -85.40 -84.63 -89.48
5 ADPT Adeptus 03/24 1.59 71.66 5.61 -7.02 0 -76.51 -79.64 -79.19 -97.09
6 RTK Rentech, Inc 03/24 0.47 71.09 1.63 -3.15 -9.60 -55.23 -78.03 -81.04 -76.73
7 GLF Gulfmark Offshore 03/24 0.35 70.01 1.17 -5.41 -11.99 -72.00 -80.56 -80.00 -94.47
8 DRYS DryShips Inc. 03/24 1.35 65.97 3.97 -3.57 -19.16 -39.73 -96.03 -95.43 -99.87
9 GNMX Aevi Genomic Medicine 03/24 1.60 65.72 4.67 -1.23 -70.59 -65.37 -69.58 -69.11 -63.13
10 FNCX Function(x) 03/24 0.53 65.69 1.55 -18.98 -18.00 -46.70 -76.52 -77.88 -90.97
11 DCTH Delcath Systems 03/24 0.09 59.83 0.22 1.12 -13.38 -44.20 -91.74 -90.22 -97.95
12 SSH Sunshine Heart 03/24 1.96 59.43 4.83 -10.09 -38.36 -57.21 -84.81 -81.33 -93.59
13 CMLS Cumulus Media 03/24 0.34 59.02 0.83 3.18 -29.61 -55.13 -65.94 -66.61 -91.13
14 TEUM Pareteum 03/24 1.07 55.55 2.41 4.90 -18.95 -69.43 -65.12 -64.30 -80.09
15 NSPR InspireMD 03/24 0.92 55.03 2.05 -2.30 -4.03 -53.23 -64.97 -63.15 -92.63
16 RGSE Real Goods Solar, Inc. 03/24 1.36 52.89 2.89 2.26 -4.23 -23.60 -83.39 -81.15 -99.65
17 TENX Tenax Therapeutics 03/24 0.49 52.55 1.04 -4.17 -24.53 -33.18 -75.69 -74.69 -76.50
18 NIHD NII Holdings 03/24 1.10 49.05 2.16 -12.00 -26.67 -43.59 -45.00 -48.84 -79.89
19 GLBR Global Brokerage 03/24 2.15 48.46 4.17 13.16 48.28 -21.82 -70.75 -69.50 -78.67
20 TROV TrovaGene 03/24 1.00 47.71 1.91 -13.04 -23.08 -50.00 -54.55 -52.38 -80.77
21 CALI China Auto Logistics 03/24 1.54 47.67 2.94 0 -2.53 -57.16 -54.71 -55.11 36.28
22 TDW Tidewater Inc. 03/24 0.83 47.38 1.58 -4.18 -12.59 -38.06 -76.55 -75.66 -86.97
23 MYSZ My Size 03/24 2.14 47.29 4.06 0.94 -12.30 -20.74 -60.73 -60.73 N/A
24 RELY Real Industry 03/24 2.65 47.01 5.00 -14.52 -26.39 -45.36 -57.60 -56.56 -65.36
25 CIE Cobalt International Energy 03/24 0.41 46.81 0.78 1.74 -3.40 -44.82 -64.86 -66.02 -86.04
26 BCEI Bonanza Creek Energy Inc. 03/24 1.03 45.47 1.89 -2.83 3.00 -36.42 21.20 0.98 -37.20
27 TNDM Tandem Diabetes 03/24 1.25 45.14 2.28 0 -39.02 -48.98 -45.65 -41.86 -84.18
28 ENT Global Eagle Entertainment 03/24 2.92 44.46 5.26 -5.19 -16.57 -32.41 -58.70 -54.80 -63.82
29 CERU Cerulean 03/24 0.72 44.17 1.30 -2.04 -78.17 -42.01 -3.87 2.36 -73.35
30 ITUS ITUS 03/24 2.43 43.31 4.29 -14.74 -21.61 -49.38 -53.37 -55.00 -17.63
31 XELB Xcel Brands 03/24 2.30 43.26 4.05 -11.54 -37.84 -52.58 -49.45 -47.73 -60.68
32 XENE Xenon Pharmaceuticals 03/24 4.65 43.23 8.19 -52.79 -42.59 -40.00 -43.64 -39.61 -30.65
33 DCIX Diana Containerships Inc. 03/24 1.50 42.94 2.63 -8.54 -42.53 -41.18 -51.30 -46.04 -68.75
34 MARA Marathon Patent 03/24 0.85 42.84 1.48 16.16 -20.75 -37.19 -44.58 -50.70 -59.43
35 TOPS TOP Ships 03/24 1.16 42.78 2.03 4.50 -41.12 -51.46 -52.26 -48.44 -42.29
36 GEVO Gevo, Inc. 03/24 1.13 42.68 1.97 7.62 10.78 3.67 -68.61 -67.34 -87.72
37 GLA GlassBridge Enterprises 03/24 4.17 42.64 7.27 0.24 -43.65 -44.40 -56.04 -49.15 -72.38
38 GALE Galena Biopharma 03/24 0.59 42.43 1.02 -1.06 -6.14 -14.69 -70.36 -69.75 -97.23
39 ARLZ Aralez Pharmaceuticals 03/24 2.19 42.30 3.80 -1.79 -2.67 -47.10 -54.09 -50.34 -38.83
40 BIOA BioAmber 03/24 2.15 41.90 3.70 0 -15.69 -36.39 -56.03 -60.91 -49.65
41 ROSG Rosetta Genomics Ltd. 03/24 3.22 41.84 5.54 -15.04 -19.50 -40.37 -42.91 -36.11 -76.87
42 NAO Nordic American 03/24 1.15 41.74 1.97 0 -4.17 -8.00 -58.93 -58.18 -74.78
43 SMSI Smith Micro Software 03/24 0.88 38.71 1.44 4.51 -23.48 -35.29 -47.93 -43.95 -64.77
44 JRJR JRjr33 03/24 0.43 38.41 0.70 -1.82 -13.60 -43.90 -40.00 -42.39 -61.43
45 RTTR Ritter Pharmaceuticals 03/24 1.81 38.11 2.92 0.55 -19.92 -37.37 -33.46 -33.21 61.60
46 BW Babcock & Wilcox Enterprises 03/24 8.83 37.68 14.17 -0.67 -4.23 -47.00 -48.78 -46.78 -57.71
47 BONT The Bon-Ton Stores, Inc. 03/24 0.71 37.18 1.13 7.56 -25.27 -43.21 -52.36 -51.71 -66.98
48 NAK Northern Dynasty Minerals Ltd 03/24 1.34 36.94 2.12 -0.74 -0.74 -13.55 -29.10 -35.27 285.61
49 SGY Stone Energy 03/24 20.85 36.86 33.02 -0.33 -1.23 -44.15 -57.61 -48.60 -66.28
50 CEI Camber Energy 03/24 0.47 35.98 0.73 -4.10 -22.85 -43.39 -63.00 -62.10 -84.79
51 RLOG Rand Logistics, Inc. 03/24 0.52 35.78 0.81 -5.60 -17.59 -37.36 -42.19 -37.43 -46.47
52 INVT Inventergy 03/24 0.32 35.57 0.50 -7.27 -11.11 -35.30 -52.24 -57.33 -83.59
53 FMSA Fairmount Santrol 03/24 6.82 35.31 10.54 2.25 -6.83 -31.32 -39.75 -42.15 169.57
54 TRVN Trevena, Inc. 03/24 3.55 35.17 5.48 -1.11 -3.53 -11.03 -40.54 -39.63 -52.16
55 BSTG Biostage 03/24 0.34 35.04 0.52 0.59 -10.48 -5.57 -63.15 -61.91 -79.07
56 MTSL MER Telemanagement Solutions Ltd 03/24 0.56 34.88 0.86 -6.61 -18.68 -37.66 -38.29 -38.34 -51.46
57 NH NantHealth 03/24 4.75 34.85 7.29 -0.21 -13.79 -37.00 -56.66 -52.21 N/A
58 JONE Jones Energy 03/24 2.30 34.64 3.52 -4.17 -14.81 -27.50 -51.44 -49.98 -25.34
59 PN Patriot National 03/24 2.61 34.50 3.99 0.38 16.00 -45.28 -49.90 -43.87 -64.92
60 ORIG Ocean RIG 03/24 0.73 34.34 1.11 -0.45 -9.50 -6.85 -54.84 -58.21 -13.05
61 WKHS Workhorse Group 03/24 2.10 34.14 3.19 2.94 -10.64 -30.69 -71.47 -70.25 -76.05
62 FALC FalconStor Software 03/24 0.36 34.12 0.54 -0.39 2.46 -43.06 -29.69 -20.29 -74.39
63 CETX Cemtrex 03/24 3.31 33.55 4.98 0.91 4.42 -17.46 -41.42 -55.15 65.50
64 GLBS Globus Maritime Limited 03/24 4.59 33.42 6.89 -6.13 -25.85 -37.47 -8.02 12.50 685.42
65 GRAM Grana y Montero 03/24 2.58 33.34 3.87 14.16 17.27 -22.29 -65.28 -63.92 -33.51
66 CNXR Connecture 03/24 1.24 32.94 1.85 1.64 -9.49 -44.64 -25.30 -26.19 -49.59
67 PERF Perfumania Holdings, Inc 03/24 1.15 32.87 1.71 0 -8.00 -34.29 -28.13 -23.33 -54.90
68 AVGR Avinger 03/24 1.60 32.82 2.38 -3.03 -20.00 -30.43 -60.98 -56.76 -81.88
69 PKD Parker Drilling Company 03/24 1.45 32.71 2.16 3.57 -9.38 -25.64 -47.27 -44.23 -32.24
70 ATEC Alphatec 03/24 2.19 32.64 3.25 5.80 -30.91 -38.31 -35.78 -31.78 -20.65
71 NADL North Atlantic Drilling 03/24 1.46 32.43 2.16 0 3.55 -25.51 -54.52 -53.94 -48.95
72 FTR Frontier Communications 03/24 2.09 31.88 3.07 7.73 -15.38 -37.98 -38.89 -38.17 -60.34
73 DMTX Dimension Therapeutics 03/24 1.70 31.74 2.49 -2.86 -12.82 1.49 -62.64 -60.92 -79.52
74 BEBE bebe stores, inc. 03/24 3.83 31.61 5.60 1.06 -41.08 -37.32 -25.49 -24.75 -28.86
75 LTRPB Liberty TripAdvisor Holdings, Inc. - Series B 03/24 13.85 31.42 20.20 1.09 -3.18 -20.86 -20.86 -20.86 -38.50
76 NOVN Novan 03/24 6.03 30.58 8.69 -0.82 -7.94 18.24 -77.77 -77.68 N/A
77 NK NantKwest 03/24 3.39 30.56 4.88 -1.17 -6.87 -25.49 -44.88 -40.73 -58.15
78 ANTH Anthera Pharmaceuticals, Inc. 03/24 0.41 30.48 0.59 -0.65 -5.07 -40.66 -79.09 -36.53 -88.09
79 RUBI Rubicon Project 03/24 5.58 30.44 8.02 1.09 -3.79 -34.58 -26.58 -24.80 -68.11
80 PTCT PTC Therapeutics 03/24 8.52 30.42 12.25 0.83 -5.96 -35.26 -30.51 -21.91 49.08
81 SUNW Sunworks 03/24 1.34 30.32 1.92 -0.74 -0.74 -34.31 -35.27 -33.00 -54.73
82 SDRL SeaDrill Ltd. 03/24 1.40 30.23 2.01 -2.78 -6.04 -29.29 -58.70 -58.94 -57.19
83 TGC Tengasco, Inc 03/24 0.40 30.20 0.57 -14.89 -23.08 -31.03 -45.21 -42.86 -71.43
84 KEG Key Energy Services 03/24 21.54 30.19 30.85 -3.19 -15.36 -31.01 -34.73 -32.58 N/A
85 CATB Catabasis Pharmaceuticals 03/24 1.47 30.00 2.10 11.36 -5.16 20.49 -60.80 -59.28 -71.73
86 OHRP Ohr Pharmaceuticals 03/24 0.80 29.75 1.14 1.84 -7.09 -17.54 -51.58 -46.73 -72.82
87 UNXL Uni-Pixel, Inc. 03/24 0.80 29.74 1.14 0 -8.70 -19.90 -19.18 -18.61 1.27
88 DAC Danaos Corp. 03/24 1.65 29.50 2.34 -8.33 -17.50 -35.29 -37.74 -37.74 -59.76
89 CRC California Resources 03/24 12.97 29.49 18.39 0.39 -11.95 -28.42 -30.49 -39.08 4.60
90 SRAX Social Reality 03/24 2.00 29.25 2.83 1.52 -2.91 -23.08 -66.69 -67.43 -78.14
91 GEN Genesis Healthcare 03/24 2.53 29.04 3.57 4.98 -7.33 -24.02 -41.57 -40.47 8.12
92 TWMC Trans World Entertainment 03/24 1.93 29.00 2.71 -3.75 -18.09 -27.36 -41.67 -41.00 -46.08
93 AVIR Aviragen Therapeutics 03/24 0.65 28.89 0.91 2.15 0.15 3.17 -48.41 -47.15 -57.24
94 NTNX Nutanix 03/24 19.50 28.88 27.42 0.67 -4.46 -34.61 -31.51 -26.58 N/A
95 IDT IDT 03/24 12.52 28.74 17.57 1.13 1.46 -36.19 -32.10 -32.47 -0.44
96 AQB AquaBounty Technologies 03/24 10.39 28.64 14.56 1.37 -3.35 -25.25 N/A N/A N/A
97 CDNA CareDx 03/24 1.60 28.51 2.24 14.29 3.23 -31.91 -43.86 -40.74 -69.64
98 MNKD MannKind 03/24 1.89 28.44 2.64 -3.08 -14.86 -26.47 -46.00 -40.63 -82.09
99 CBIO Catalyst Biosciences 03/24 5.20 28.35 7.26 9.24 1.66 -14.61 -50.47 -46.67 -80.63
100 HZN Horizon Global 03/24 12.94 28.32 18.05 -1.30 -4.29 -28.94 -49.14 -46.08 7.48