走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1W 1M 3M YTD 1Y
1 RELY Real Industry 11/17 0.3578 78.41 1.66 -40.37 -44.95 -77.64 -77.64 -94.13 -93.72
2 VSAR Versartis 11/17 1.8250 66.10 5.38 -1.35 2.82 -29.81 -88.94 -87.75 -85.96
3 BAA Banro Corporation 11/17 0.1168 65.21 0.34 -2.67 -62.71 -68.43 -55.92 -93.77 -94.04
4 CIE Cobalt International Energy 11/17 0.4251 62.40 1.13 11.17 -5.53 -59.90 -79.66 -97.68 -97.75
5 WG Willbros Group 11/17 1.1400 59.25 2.80 0 -22.45 -64.15 -47.22 -64.81 -48.18
6 SNES SenesTech 11/17 0.8611 57.42 2.02 -36.68 -55.84 -48.44 -69.03 -89.43 N/A
7 CVO Cenveo 11/17 1.0100 56.53 2.32 -5.16 3.06 -44.81 -73.63 -85.55 -85.47
8 SE Sea 11/17 15.0000 50.89 30.54 -0.20 1.90 N/A -63.13 -63.49 -63.24
9 NLST Netlist, Inc. 11/17 0.3270 50.85 0.67 -3.54 -53.29 -51.19 -45.50 -67.94 -72.52
10 ICON Iconix Brand Group, Inc. 11/17 2.1600 50.47 4.36 -10.37 20.00 -56.71 -57.65 -76.87 -77.57
11 AXON Axovant Sciences 11/17 4.9900 48.28 9.65 -0.80 -6.55 -20.29 -76.29 -59.82 -63.74
12 GNCA Genocea Biosciences 11/17 1.1500 48.08 2.21 -1.71 -0.86 -25.81 -71.53 -72.09 -73.62
13 CXRX Concordia International 11/17 0.4800 47.94 0.92 2.13 -10.86 -51.88 -61.29 -77.36 -85.28
14 AMRH AMERI HOLDINGS INC 11/17 3.4900 47.68 6.67 -59.89 -47.12 -46.39 -46.39 -46.39 -46.39
15 EXXI Energy XXI Gulf Coast 11/17 4.9000 46.07 9.09 -5.77 -44.51 -42.96 -54.50 N/A N/A
16 KODK Eastman Kodak 11/17 3.4500 44.96 6.27 -8.00 -8.00 -46.92 -48.89 -77.74 -79.28
17 SELB Selecta Biosciences 11/17 10.2300 44.12 18.31 9.53 13.29 -56.00 -36.06 -40.35 -55.39
18 RUBI Rubicon Project 11/17 1.8700 43.32 3.30 -0.53 -3.61 -46.11 -47.62 -74.80 -76.54
19 IMDZ Immune 11/17 4.4000 43.01 7.72 0 -11.11 -46.34 -46.01 -20.00 -45.00
20 CRIS Curis, Inc. 11/17 0.8815 42.81 1.54 -5.44 -28.33 -44.91 -49.34 -71.38 -74.38
21 FCSC Fibrocell Science 11/17 1.5400 42.06 2.66 -3.75 -12.50 -39.84 -38.40 -18.52 -29.21
22 LODE Comstock Mining Inc. 11/17 0.4025 41.73 0.69 0.63 -32.92 -40.46 -56.25 -69.39 -63.07
23 RMGN RMG Networks Holding 11/17 1.0500 41.53 1.80 5.00 1.94 -46.97 -46.15 -63.31 -59.92
24 NVCN Neovasc 11/17 0.8727 40.00 1.45 8.94 -16.89 -46.46 -13.59 -49.55 80.27
25 TLGT Teligent 11/17 3.5900 39.94 5.98 2.28 -4.01 -44.43 -41.91 -45.69 -52.07
26 GNMK GenMark Diagnostics 11/17 4.7700 39.79 7.92 -0.63 -3.25 -41.18 -50.77 -61.03 -61.93
27 EBIO Eleven Biotherapeutics 11/17 0.7450 38.82 1.22 10.93 10.08 -43.56 -33.48 -60.99 -69.96
28 NETS Netshoes 11/17 7.1000 38.79 11.60 5.65 -26.35 -37.55 -52.73 N/A N/A
29 RDHL RedHill Biopharma 11/17 5.1900 38.61 8.45 1.37 -2.99 -41.36 -40.82 -50.38 -54.59
30 KONA Kona Grill, Inc. 11/17 2.1000 38.44 3.41 9.09 2.44 -46.84 -17.65 -83.27 -83.00
31 JRJR JRjr33 11/17 0.1796 38.37 0.29 3.64 2.92 -42.06 -72.37 -76.05 -78.64
32 SYBX Synlogic 11/17 9.8100 37.88 15.79 1.76 -11.62 -41.15 -18.53 -22.14 19.78
33 MVIS Microvision 11/17 1.4600 37.84 2.35 -2.01 -10.98 -39.42 -32.09 15.87 9.77
34 CKPT Checkpoint Therapeutics 11/17 4.2701 37.45 6.83 -7.17 -12.32 -35.47 -48.24 -46.62 N/A
35 AQMS Aqua Metals 11/17 3.2500 37.45 5.20 6.91 -12.40 -38.45 -56.61 -75.21 -71.32
36 APRN Blue Apron Holdings 11/17 3.0400 36.79 4.81 -1.30 -4.10 -43.49 -43.60 N/A N/A
37 MRAM Everspin Technologies 11/17 7.9800 36.77 12.62 4.31 -12.79 -26.59 -45.71 -3.74 16.33
38 SQBG Sequential Brands 11/17 1.6400 36.48 2.58 0 17.14 -38.58 -37.88 -64.96 -72.60
39 FTR Frontier Communications 11/17 6.9600 36.43 10.95 4.50 2.81 -39.27 -49.60 -86.27 -86.19
40 BIOC Biocept, Inc. 11/17 0.6896 36.26 1.08 1.70 -9.99 -42.05 -43.01 -11.02 -19.14
41 DBVT DBV Technologies 11/17 23.4300 35.79 36.49 2.76 4.18 -52.52 -46.20 -33.30 -35.83
42 XCO EXCO Resources Inc. 11/17 0.8300 34.52 1.27 2.47 -4.75 -34.13 -20.95 -93.67 -95.10
43 CALA Calithera Biosciences 11/17 10.2750 34.34 15.65 4.85 -37.54 -42.11 -26.34 216.15 216.15
44 VERI Veritone 11/17 24.4200 34.01 37.01 -8.95 10.65 -17.28 197.44 N/A N/A
45 FTD FTD Companies, Inc. 11/17 7.7600 33.82 11.73 1.97 -4.08 -36.24 -38.22 -67.45 -63.55
46 IPWR Ideal Power Inc. 11/17 1.4900 33.81 2.25 1.36 -26.96 -29.05 -38.43 -54.85 -62.94
47 ATOS Atossa Genetics 11/17 0.3324 33.79 0.50 -1.54 -10.28 -32.56 -16.90 -76.43 -81.01
48 RKDA Arcadia Biosciences 11/17 0.2383 33.56 0.36 5.44 -14.71 -28.91 -47.04 -74.10 -80.94
49 CYH Community Health Systems 11/17 4.1500 33.09 6.20 -1.66 -5.25 -35.46 -39.33 -25.76 -24.41
50 FPRX Five Prime Therapeutics 11/17 25.5600 33.00 38.15 -0.78 -11.34 -45.19 -10.32 -48.99 -55.72
51 RSYS RadiSys 11/17 0.8700 32.85 1.30 0 15.54 -31.50 -37.86 -80.36 -80.67
52 TNDM Tandem Diabetes 11/17 2.9300 32.81 4.36 8.12 6.93 18.15 -52.91 -86.37 -86.98
53 SLNO Soleno Therapeutics 11/17 1.6000 32.67 2.38 -12.57 -23.44 -31.91 -26.44 -60.49 -67.01
54 CHRS Coherus BioSciences 11/17 8.3500 32.57 12.38 -11.64 -16.92 -39.05 -26.43 -70.34 -70.18
55 NSTG NanoString Technologies 11/17 8.3600 32.45 12.38 -0.48 0.72 -19.54 -39.90 -62.51 -63.62
56 AQB AquaBounty Technologies 11/17 4.3200 32.44 6.39 5.37 -10.19 -35.52 -40.58 N/A N/A
57 PACB Pacific Biosciences of California 11/17 2.9800 32.36 4.41 -0.67 2.05 -33.78 -28.19 -21.58 -61.05
58 OXBR Oxbridge Re Holdings Limited 11/17 2.6000 32.34 3.84 -5.45 -19.38 -34.18 -53.15 -56.67 -47.96
59 SHLD Sears 11/17 4.2300 32.18 6.24 -7.44 -7.44 -26.94 -48.41 -54.47 -66.00
60 EGO Eldorado Gold Corp. 11/17 1.2600 31.74 1.85 5.00 4.13 -42.73 -32.62 -60.87 -54.18
61 METC Ramaco Resources 11/17 4.2100 31.64 6.16 2.43 -1.86 -32.75 -39.94 N/A N/A
62 ACHV Achieve Life Sciences 11/17 1.3900 31.35 2.02 5.30 0.72 -31.86 -53.82 -74.72 -71.60
63 CECE CECO Environmental Corp. 11/17 5.5400 31.34 8.07 5.52 -7.05 -35.88 -21.53 -60.29 -56.68
64 PRQR ProQR Therapeutics 11/17 3.1000 31.03 4.49 1.64 -12.68 -31.87 -28.74 -36.73 -34.04
65 BKYI BIO-key International 11/17 1.6750 30.96 2.43 4.04 -8.47 -32.46 -51.17 -36.79 -40.60
66 VERU Veru 11/17 1.2000 30.87 1.74 2.48 -5.51 -35.14 -11.44 31.87 0.84
67 JAGX Jaguar Health 11/17 0.1799 30.85 0.26 -2.49 2.39 1.07 -55.53 -74.87 -78.33
68 ARC ARC Document Solutions 11/17 2.6500 30.79 3.83 -8.62 -9.25 -35.68 -26.59 -47.83 -39.08
69 RVLT Revolution Lighting Technologies 11/17 4.1300 30.64 5.95 1.23 -5.71 -31.74 -39.71 -24.91 -25.32
70 SGYP Synergy Pharmaceuticals 11/17 1.9500 30.45 2.80 -2.50 -28.31 -35.64 -32.76 -67.98 -64.22
71 VYGR Voyager Therapeutics 11/17 12.9500 30.44 18.62 -4.07 -4.78 -43.43 51.11 1.65 -11.96
72 OSUR OraSure Technologies 11/17 13.7400 30.17 19.68 -2.48 -3.58 -27.26 -31.20 56.49 61.84
73 ENG ENGlobal Corporation 11/17 0.8100 30.15 1.16 -0.01 -2.99 -29.57 -30.17 -66.11 -40.88
74 NXTD NXT-ID 11/17 1.3800 30.07 1.97 -1.43 0 -22.91 -15.34 -49.82 -64.52
75 ACRX AcelRx Pharmaceuticals 11/17 2.0750 29.92 2.96 1.22 5.06 18.57 -30.83 -20.19 -33.06
76 GRAM Grana y Montero 11/17 3.1400 29.87 4.48 -5.71 -15.14 -33.76 -1.26 -56.08 -59.17
77 NTIP Network-1 11/17 2.7500 29.82 3.92 0 -34.52 -30.38 -29.49 -19.12 0
78 DXTR Dextera Surgical 11/17 0.1600 29.81 0.23 0 -5.04 -11.11 -43.22 -83.33 -89.08
79 ROSG Rosetta Genomics Ltd. 11/17 0.7300 29.64 1.04 -10.98 2.82 -18.88 -54.66 -85.52 -91.55
80 ZN Zion Oil & Gas Inc 11/17 2.0000 29.61 2.84 1.01 -4.31 -32.89 -30.80 45.99 58.73
81 RAS RAIT Financial Trust 11/17 0.3920 29.56 0.56 -2.32 -1.98 -26.27 -62.67 -88.33 -86.93
82 MNK Mallinckrodt 11/17 22.3800 29.53 31.76 -0.31 2.85 -30.84 -38.45 -55.08 -59.54
83 OCX OncoCyte 11/17 4.4000 29.40 6.23 -5.38 -25.42 -30.71 -13.73 -37.59 -12.87
84 MCF Contango Oil and Gas Company 11/17 3.0300 29.35 4.29 2.02 -13.68 -36.08 -37.27 -67.56 -66.26
85 INSY Insys Therapeutics 11/17 5.3700 29.27 7.59 1.51 4.07 -28.69 -42.13 -41.63 -60.19
86 ACOR Acorda Therapeutics 11/17 17.8000 29.27 25.17 3.19 -36.31 -33.21 -18.35 -5.32 -16.24
87 NVTR Nuvectra 11/17 8.5300 29.13 12.04 4.02 3.39 -38.68 -27.03 69.58 55.66
88 DDD 3D Systems 11/17 8.3400 29.10 11.76 0 -4.69 -28.10 -33.81 -37.25 -40.77
89 DRRX Durect 11/17 1.0100 29.04 1.42 5.71 5.18 -44.20 -38.41 -24.63 -27.86
90 EVH Evolent Health 11/17 11.1500 29.01 15.71 0.90 0 -29.43 -34.60 -24.66 -40.37
91 THS TREEHOUSE FOODS INC. 11/17 43.6600 28.93 61.43 1.87 1.35 -35.84 -37.31 -39.52 -35.84
92 ATRS Antares Pharma 11/17 1.8400 28.82 2.59 -2.65 0 -11.96 -39.87 -21.03 -0.54
93 LTRPA Liberty TripAdvisor Holdings, Inc. - Series A 11/17 8.3500 28.77 11.72 0 -2.34 -31.28 -28.02 -44.52 -49.85
94 P Pandora Media 11/17 5.1400 28.68 7.21 -0.19 12.47 -35.10 -39.46 -60.58 -53.53
95 MEET Meet Group 11/17 2.4500 28.67 3.43 0.41 6.99 -29.60 -31.18 -50.30 -50.51
96 WOW WideOpenWest 11/17 10.0000 28.60 14.01 -0.10 -16.32 -30.22 -35.48 N/A N/A
97 AFSI AmTrust Financial Services, Inc. 11/17 9.0500 28.49 12.66 -0.66 -12.14 -33.50 -33.60 -66.95 -65.25
98 RNGR Ranger Energy Services 11/17 9.3200 28.23 12.99 0.65 4.02 -33.05 -32.22 N/A N/A
99 INCR INC Research 11/17 37.7500 28.07 52.48 -0.66 -3.45 -30.48 -32.17 -28.23 -24.12
100 VSTO Vista Outdoor 11/17 14.8100 28.03 20.58 4.22 11.52 -29.31 -37.46 -59.86 -62.60