走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 KODK Eastman Kodak 01/19 10.0000 129.41 4.36 -1.48 8.70 185.71 58.73 222.58 -32.66
2 FORD Forward Industries, Inc. 01/19 2.9500 125.22 1.31 137.90 141.23 139.84 139.84 139.84 149.64
3 MYSZ My Size 01/19 2.1200 106.46 1.03 0.68 -0.93 155.42 161.76 227.21 -61.10
4 CBIO Catalyst Biosciences 01/19 19.4900 94.56 10.02 4.62 28.82 95.68 291.37 42.89 127.95
5 SRNE Sorrento Therapeutics 01/19 6.4000 92.31 3.33 5.79 29.29 72.97 156.00 68.42 20.75
6 CNET ChinaNet Online 01/19 3.8900 90.14 2.05 -2.75 -18.96 235.34 196.95 256.88 270.48
7 ATRA Atara Biotherapeutics 01/19 29.5000 76.56 16.71 7.27 4.42 96.67 105.57 62.98 109.22
8 GALT Galectin Therapeutics 01/19 5.6400 76.43 3.20 -2.93 -3.92 192.23 126.51 68.86 458.42
9 RCON Recon Technology, Ltd. 01/19 2.6100 75.93 1.48 -9.69 53.08 105.51 67.31 100.77 87.77
10 NCNA NuCana 01/19 20.5100 75.00 11.72 41.55 43.43 90.79 42.63 102.87 N/A
11 WHLR Wheeler Real Estate Investment Trust, Inc. 01/19 17.2900 73.77 9.95 129.01 141.48 58.48 91.26 73.25 27.13
12 NBEV New Age Beverages 01/19 3.9200 70.62 2.30 22.50 36.11 87.56 61.98 80.65 -6.44
13 FTNW FTE Networks 01/19 18.3467 70.37 10.77 -6.54 9.80 61.08 97.28 84.95 49.77
14 MDGL Madrigal Pharmaceuticals 01/19 124.5900 67.98 74.17 11.57 16.44 31.63 166.22 35.73 692.56
15 NIHD NII Holdings 01/19 0.6678 67.60 0.40 -1.69 -1.92 130.28 42.09 57.39 -77.74
16 PTIE Pain Therapeutics 01/19 7.7900 65.69 4.70 0 -0.13 85.04 91.87 94.75 98.90
17 ARWR Arrowhead Pharmaceuticals 01/19 6.2900 59.26 3.95 9.97 9.97 92.94 57.25 70.92 241.85
18 CCIH ChinaCache International 01/19 2.4700 59.04 1.55 0.82 -8.52 -19.02 104.13 46.15 -6.44
19 NEPT Neptune Technologies & Biore 01/19 3.0500 58.79 1.92 4.81 -0.65 47.34 246.59 29.24 182.41
20 METC Ramaco Resources 01/19 9.0000 57.96 5.70 1.24 23.97 66.98 47.30 30.81 N/A
21 GENE Genetic Technologies 01/19 1.7400 57.91 1.10 -2.25 6.10 79.40 88.11 50.00 52.62
22 TIG TiGenix 01/19 41.9400 57.77 26.58 -0.59 1.43 73.31 73.23 83.14 186.67
23 TEUM Pareteum 01/19 2.3300 57.48 1.48 -1.27 -2.10 41.21 108.04 12.56 -21.02
24 ABLX Ablynx 01/19 41.6300 57.00 26.52 -1.70 -1.54 69.50 N/A 66.59 N/A
25 KIQ Kelso Technologies 01/19 0.7051 55.24 0.45 -1.23 6.90 53.28 72.02 35.60 -30.19
26 CNIT China Information Technology 01/19 2.7300 54.43 1.77 1.11 -8.70 73.89 110.00 84.46 250.00
27 CPHI China Pharma Holdings, Inc. 01/19 0.3651 54.02 0.24 -11.98 -25.85 102.83 128.47 107.92 35.47
28 VIPS Vipshop Holdings 01/19 15.9300 52.36 10.46 1.66 9.79 32.64 95.94 35.92 45.88
29 SKY Skyline Corporation 01/19 21.5700 51.99 14.19 1.17 1.84 74.94 85.95 67.86 81.26
30 PLG Platinum Group Metals Ltd 01/19 0.5542 51.20 0.37 5.34 10.29 92.43 23.05 82.30 -63.54
31 GLYC GlycoMimetics 01/19 23.5900 51.06 15.62 8.46 16.49 45.71 117.02 40.50 308.13
32 OSN Ossen Innovation Co., Ltd. 01/19 3.9600 50.39 2.63 5.10 3.00 56.52 125.68 37.50 89.47
33 CBMG Cellular Biomedicine 01/19 19.0000 50.29 12.64 -1.81 -3.31 72.73 97.92 68.89 50.20
34 APTO Aptose Biosciences 01/19 3.0700 49.58 2.05 9.64 23.79 78.49 130.83 37.05 139.84
35 ITUS ITUS 01/19 4.2500 49.02 2.85 -5.56 4.94 61.60 64.73 80.08 -7.61
36 JNCE Jounce Therapeutics 01/19 21.7600 48.26 14.68 11.76 32.93 62.39 49.04 70.67 N/A
37 TMQ Trilogy Metals 01/19 1.5600 47.83 1.06 1.96 4.00 31.09 45.79 43.12 225.75
38 DSS Document Security Systems, Inc 01/19 2.1400 47.80 1.45 -1.38 0.47 4.39 193.55 18.89 145.98
39 ARGX argenx 01/19 66.3300 46.81 45.18 1.61 -5.94 13.62 176.38 5.05 N/A
40 MFIN Medallion Financial 01/19 5.0800 46.63 3.46 -5.05 -5.58 27.64 122.81 43.91 66.56
41 MARK Remark Holdings 01/19 13.1000 46.32 8.95 -6.36 -2.31 36.89 298.18 34.64 311.95
42 CVEO Civeo 01/19 3.5300 45.23 2.43 8.62 10.31 58.30 43.50 29.30 39.53
43 NOG Northern Oil & Gas, Inc 01/19 2.5700 44.95 1.77 -0.39 -11.68 59.63 264.02 25.37 -25.51
44 XXII 22nd Century 01/19 3.8600 44.91 2.66 1.05 15.57 57.55 44.03 37.86 312.39
45 CSPI CSP Inc. 01/19 18.0900 44.68 12.50 3.49 13.99 57.58 62.68 14.40 72.94
46 AMEH Apollo Medical Holdings 01/19 23.7500 44.24 16.47 6.31 -17.82 12.29 182.74 -1.04 131.93
47 USAU U.S. Gold 01/19 2.3900 43.99 1.66 -4.40 -13.41 62.59 69.50 46.63 -58.22
48 TCCO Technical Communications Corpora 01/19 10.0000 43.52 6.97 0.50 -6.10 21.21 106.19 -12.66 300.00
49 FATE Fate Therapeutics 01/19 7.3700 43.02 5.15 2.65 5.14 68.26 79.32 20.62 135.46
50 PES Pioneer Energy Services Corp. 01/19 3.7000 42.91 2.59 0 -7.50 51.02 100.00 21.31 -37.82
51 NVAX Novavax, Inc. 01/19 1.9700 42.77 1.38 8.24 22.36 80.73 85.85 58.87 43.80
52 MCF Contango Oil and Gas Company 01/19 5.6200 42.72 3.94 0.36 0.72 45.22 21.38 19.32 -31.88
53 MRTX Mirati Therapeutics 01/19 25.6000 42.59 17.95 -5.19 3.43 54.22 64.63 40.27 369.72
54 KEG Key Energy Services 01/19 16.9800 42.47 11.92 4.24 -2.02 51.34 53.25 44.02 -53.42
55 NCTY The9 01/19 1.0800 41.91 0.76 -4.42 8.00 58.82 14.49 68.72 -9.24
56 IFMK iFresh 01/19 17.4862 41.77 12.33 4.71 31.38 39.58 41.13 34.65 N/A
57 APRI Apricus Biosciences 01/19 2.6500 41.66 1.87 0.19 -3.12 48.88 45.60 44.02 10.88
58 ADVM Adverum Biotechnologies 01/19 4.9000 41.66 3.46 5.38 24.05 46.27 44.12 40.00 66.10
59 CERC Cerecor 01/19 2.9400 41.63 2.08 11.36 7.30 15.29 199.97 -8.13 234.09
60 ZFGN Zafgen 01/19 6.0500 41.63 4.27 9.40 8.81 59.21 63.51 30.95 52.78
61 BETR Amplify Snack 01/19 12.0800 41.35 8.55 0.25 -0.17 0.58 61.93 0.58 9.52
62 SIEB Siebert Financial 01/19 13.1000 41.24 9.28 -2.82 -7.49 -8.46 232.57 -2.96 336.67
63 CRSP CRISPR Therapeutics 01/19 29.7300 40.91 21.10 -1.16 4.24 55.65 56.72 26.62 41.37
64 SIFY Sify Technologies Limited 01/19 2.5500 40.83 1.81 2.82 2.82 57.41 55.49 42.53 193.10
65 WATT Energous Corporation 01/19 18.0100 40.30 12.84 0.06 -9.95 94.49 60.37 -7.40 -2.60
66 FTFT Future FinTech Group 01/19 3.7900 40.27 2.70 4.12 -10.40 26.33 116.57 -9.11 -42.49
67 SHOS Sears Hometown and Outlet Stores 01/19 2.8500 40.02 2.04 3.64 5.56 35.71 54.05 9.62 -27.85
68 NWY New York & Company 01/19 3.5000 39.80 2.50 7.69 18.24 25.00 92.31 22.38 66.67
69 HTGM HTG Molecular Diagnostics 01/19 3.2900 39.57 2.36 -3.24 -9.62 85.88 45.58 62.07 90.17
70 CASM CAS Medical Systems 01/19 1.0500 39.53 0.75 -5.41 2.94 61.29 33.27 36.38 -33.96
71 NHLD National Holdings 01/19 3.9800 39.13 2.86 14.70 6.42 45.79 60.93 20.61 45.26
72 ALDR Alder 01/19 16.8000 39.08 12.08 0.60 -5.88 53.42 46.09 46.72 -22.04
73 FC Franklin Covey 01/19 30.0000 38.68 21.63 1.52 -1.48 53.85 55.04 44.58 74.42
74 KMPH Kempharm 01/19 5.6550 38.65 4.08 0.18 13.10 48.82 54.93 39.63 71.36
75 RGLS Regulus Therapeutics 01/19 1.4000 38.41 1.01 0.72 13.82 41.47 12.00 34.62 -40.43
76 XNY Xiniya 01/19 6.5500 38.32 4.74 4.30 4.80 24.42 69.25 26.20 67.95
77 PFMT Performant Financial Corporation 01/19 2.5100 38.10 1.82 0 8.66 49.40 39.44 52.12 17.29
78 SGRY Surgery Partners 01/19 14.9000 37.91 10.80 -5.10 -1.97 37.33 60.22 23.14 -17.22
79 HSON Hudson Global, Inc. 01/19 2.3800 37.82 1.73 6.25 11.21 22.68 57.62 5.78 83.08
80 RAS RAIT Financial Trust 01/19 0.5200 37.43 0.38 -3.70 27.73 54.07 -2.79 38.67 -85.64
81 LGCY Legacy Reserves LP 01/19 2.1200 37.11 1.55 1.92 2.42 79.66 38.56 31.68 -13.11
82 SNDE Sundance Energy Australia 01/19 8.1100 36.81 5.93 -4.02 -2.76 61.88 91.73 36.52 -51.09
83 AMSC American Superconductor Corporat 01/19 5.1700 36.32 3.79 -2.45 -6.34 51.61 18.58 42.42 -28.89
84 RXDX Ignyta 01/19 26.9500 36.01 19.82 0.37 0 72.20 61.86 0.94 444.44
85 ENSV ENSERVCO Corporation 01/19 0.9650 35.71 0.71 0.20 -4.46 51.97 81.70 49.87 72.35
86 KONE Kingtone Wirelessinfo 01/19 5.9000 35.36 4.36 2.79 3.87 23.17 89.00 37.85 35.63
87 LBCC Long Blockchain 01/19 4.6500 35.23 3.44 3.10 -7.37 123.56 83.79 -8.82 13.14
88 IGC India Globalization Capital, Inc 01/19 1.0300 35.02 0.76 3.00 -4.63 53.73 157.56 3.00 261.40
89 HEB Hemispherx Biopharma, Inc 01/19 0.4915 34.87 0.36 -7.28 -6.54 53.59 48.94 42.05 -33.85
90 VCEL Vericel 01/19 6.7000 34.69 4.97 3.88 1.13 34.00 48.89 22.94 143.64
91 DMPI DelMar Pharmaceuticals 01/19 1.4000 34.33 1.04 6.87 -10.83 70.73 59.11 28.44 -61.00
92 APPN Appian 01/19 35.5100 34.31 26.44 -1.77 -3.40 35.79 54.39 12.80 N/A
93 ORPN Bioblast Pharma 01/19 3.0000 34.08 2.24 22.45 15.83 40.85 33.33 31.23 -47.37
94 GSUM Gridsum Holding 01/19 12.5800 33.89 9.40 9.30 6.79 41.19 51.57 37.49 5.54
95 DCPH Deciphera Pharmaceuticals 01/19 27.4700 33.83 20.53 5.49 11.94 60.74 38.46 21.17 N/A
96 COLL Collegium Pharmaceutical 01/19 23.3800 33.59 17.50 15.69 16.78 30.83 98.47 26.65 58.40
97 CMCM Cheetah Mobile 01/19 16.2700 33.52 12.19 2.78 3.83 50.51 91.19 34.69 63.52
98 BNSO Bonso Electronics International, Inc. 01/19 3.5000 33.04 2.63 5.38 17.06 37.80 41.13 42.86 44.63
99 CENX Century Aluminum Company 01/19 22.1400 32.71 16.68 3.36 1.84 30.77 44.80 12.73 66.84
100 MYOK MyoKardia 01/19 53.9500 32.69 40.66 1.98 1.98 39.23 42.54 28.15 349.58