走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 CADC China Advanced Construction Materials Group, Inc 11/17 5.2500 158.11 2.03 -33.12 135.85 169.23 184.55 140.15 114.29
2 CREG China Recycling Energy Corporati 11/17 3.8000 138.91 1.59 -5.00 -35.04 230.43 219.33 154.86 101.04
3 LEDS SemiLEDS 11/17 5.5200 132.53 2.37 -20.35 124.39 126.23 145.33 57.26 31.43
4 XNET Xunlei 11/17 15.2000 119.63 6.92 0.13 16.12 189.52 275.31 293.78 240.81
5 OPHC OptimumBank 11/17 4.9796 116.91 2.30 -39.64 137.12 139.87 85.81 31.74 20.86
6 CIFS China Internet Nationwide Financial Services 11/17 59.1000 101.84 29.28 2.71 19.88 163.13 358.49 N/A N/A
7 EKSO Ekso Bionics Holdings 11/17 2.3900 90.70 1.25 25.13 56.21 117.27 55.19 -39.95 -41.71
8 YECO Yulong Eco-Materials 11/17 4.2700 83.34 2.33 9.21 39.54 33.44 1,323.33 -2.40 -54.09
9 HLG Hailiang Education 11/17 42.9900 79.71 23.92 9.61 10.80 122.75 173.47 484.90 430.74
10 ENPH Enphase Energy 11/17 2.7700 77.99 1.56 -0.36 40.97 102.19 236.78 174.26 145.13
11 KBSF KBS Fashion Group 11/17 5.2900 75.56 3.01 1.93 -13.98 87.59 213.02 25.95 -2.04
12 NKTR Nektar 11/17 44.9900 74.49 25.78 0.13 38.43 87.54 144.25 266.67 222.05
13 GRVY GRAVITY 11/17 76.4900 66.15 46.04 -5.50 10.66 52.74 326.13 625.03 645.52
14 ONCS OncoSec Medical 11/17 2.1100 66.00 1.27 -2.31 -6.64 74.38 129.35 71.54 39.74
15 FRTA Forterra 11/17 8.9400 65.77 5.39 2.29 4.68 87.03 95.62 -58.73 -49.92
16 NEOT Neothetics 11/17 1.3500 62.39 0.83 5.47 8.00 -21.51 277.62 20.54 2.27
17 MARK Remark Holdings 11/17 6.0000 62.38 3.70 5.63 63.04 78.04 129.90 53.06 33.63
18 DRNA Dicerna Pharmaceuticals 11/17 9.5400 61.72 5.90 0.63 18.66 78.32 207.74 231.25 125.00
19 SNMX Senomyx, Inc. 11/17 1.3007 60.00 0.81 16.13 46.15 41.38 126.88 35.49 7.50
20 TNTR Tintri 11/17 5.9100 59.49 3.71 1.03 27.10 96.35 -1.17 N/A N/A
21 PANL Pangaea Logistics Solutions 11/17 4.3800 59.21 2.75 10.89 -10.25 83.26 73.12 28.82 28.82
22 QRHC Quest Resource 11/17 2.0400 57.36 1.30 6.25 65.85 53.38 33.33 -16.73 13.97
23 VHI Valhi Inc. 11/17 5.1900 57.21 3.30 -2.26 20.70 65.81 130.67 50.00 90.11
24 OTIC Otonomy 11/17 5.5500 55.16 3.58 0.91 7.25 59.71 -70.56 -65.09 -69.42
25 AMPE Ampio Pharmaceuticals 11/17 1.4000 53.76 0.91 4.48 20.69 40.82 265.54 55.52 89.50
26 RLOG Rand Logistics, Inc. 11/17 0.6300 52.61 0.41 22.33 -11.64 53.66 129.09 -24.08 -58.00
27 COLL Collegium Pharmaceutical 11/17 17.1400 52.11 11.27 1.90 21.65 54.55 66.25 10.08 4.38
28 CDXC ChromaDex 11/17 6.9000 52.05 4.54 3.92 29.94 56.82 105.36 108.46 164.37
29 VRS Verso 11/17 9.4000 49.74 6.28 3.98 30.56 62.07 139.19 32.39 75.37
30 MOSY MoSys, Inc. 11/17 1.3000 49.52 0.87 5.69 78.08 60.04 44.44 -43.50 -72.92
31 BOOT Boot Barn 11/17 13.6900 49.50 9.16 1.11 13.99 75.74 64.94 9.35 -13.35
32 ZYNE Zynerba Pharmaceuticals 11/17 13.8800 49.18 9.30 5.47 11.58 48.93 119.62 -10.97 -11.76
33 OSTK Overstock.com 11/17 52.4000 48.42 35.30 -3.41 -1.41 55.03 174.35 199.43 196.05
34 MICT Micronet Enertec 11/17 1.2299 48.26 0.83 59.71 66.20 53.74 49.99 -7.53 -10.87
35 RFP Resolute Forest Products Inc. 11/17 9.1500 47.60 6.20 2.81 2.81 45.24 96.77 71.03 112.79
36 MRDN Meridian Waste Solutions 11/17 1.7500 47.46 1.19 -33.96 65.09 80.41 40.00 -83.08 -87.03
37 IO ION Geophysical 11/17 14.6500 44.77 10.12 14.01 6.93 67.43 179.05 144.17 96.64
38 OCRX Ocera Therapeutics 11/17 1.7700 44.50 1.22 1.14 3.51 56.64 71.68 -15.71 -23.04
39 ONP Orient Paper, Inc. 11/17 1.2700 43.76 0.88 -3.71 -14.19 60.76 50.74 9.48 -11.81
40 TRT Trio-Tech International 11/17 7.7400 43.76 5.38 5.31 15.52 46.04 82.12 133.36 138.89
41 ANAB AnaptysBio 11/17 76.6400 43.11 53.55 2.38 15.25 16.97 259.98 N/A N/A
42 BRS Bristow 11/17 14.3100 43.10 10.00 0.63 1.13 53.71 94.17 -30.13 4.99
43 VRAY ViewRay 11/17 9.5800 43.07 6.70 1.59 12.57 55.27 81.10 206.07 190.30
44 ESDI Eastside Distilling 11/17 5.6900 42.65 3.99 30.80 40.15 45.52 51.73 -4.21 26.44
45 ESIO Electro Scientific 11/17 23.7400 42.33 16.68 -2.67 4.31 57.53 120.63 301.01 351.33
46 FANH Fanhua 11/17 20.7800 42.16 14.62 6.45 17.07 32.19 148.42 150.97 142.19
47 TRIL Trillium Therapeutics 11/17 9.5500 41.76 6.74 1.60 2.14 40.44 114.61 69.03 9.14
48 CRC California Resources 11/17 15.9100 41.70 11.23 4.46 -2.15 52.39 140.33 -25.27 4.74
49 DS Drive Shack 11/17 5.1400 41.14 3.64 2.80 26.29 38.54 104.78 36.70 12.72
50 NC NACCO Industries 11/17 46.2000 40.36 32.92 3.01 6.94 26.92 203.67 123.35 129.95
51 GDS GDS Holdings 11/17 19.8400 40.27 14.14 1.69 5.25 52.97 117.78 130.70 124.94
52 CVGI Commercial Vehicle 11/17 11.1500 39.72 7.98 1.83 11.61 45.18 83.99 101.63 104.21
53 SORL SORL Auto Parts 11/17 6.5600 38.28 4.74 -5.07 14.09 15.09 27.88 115.79 57.31
54 TACT TransAct Technologies 11/17 14.4000 36.53 10.55 0.70 11.63 50.79 48.65 118.18 118.18
55 CARV Carver Bancorp, Inc. 11/17 3.3090 36.35 2.43 -34.21 51.44 46.48 10.30 2.62 -17.28
56 OHGI One Horizon 11/17 1.3999 35.89 1.03 3.70 -12.04 44.33 94.43 -22.25 -22.23
57 MRTX Mirati Therapeutics 11/17 17.2500 35.78 12.70 -9.21 14.62 21.05 241.58 263.16 187.50
58 ANTH Anthera Pharmaceuticals 11/17 2.2100 35.37 1.63 -1.34 18.82 43.51 75.40 -57.44 -85.38
59 WVE WAVE Life Sciences 11/17 31.7500 35.34 23.46 6.90 39.25 39.87 90.12 21.41 -15.89
60 SQ Square 11/17 44.1800 34.62 32.82 5.44 12.68 35.15 80.03 224.14 261.54
61 USAT USA Technologies 11/17 8.4500 33.98 6.31 3.68 19.86 34.13 62.50 96.51 113.92
62 ISIG Insignia Systems 11/17 1.6900 33.58 1.27 0.60 1.81 50.89 70.71 -3.80 14.50
63 WTT Wireless Telecom Group, Inc 11/17 2.2000 33.54 1.65 -1.77 11.11 41.03 54.93 15.18 30.95
64 VKTX Viking Therapeutics 11/17 2.7900 33.42 2.09 1.09 1.82 34.78 179.00 134.45 138.46
65 ECYT Endocyte 11/17 5.0900 33.28 3.82 7.16 -4.50 17.01 297.66 99.61 67.43
66 SDPI Superior Drilling 11/17 1.1300 33.02 0.85 7.48 10.78 32.94 64.48 -14.39 20.21
67 OSN Ossen Innovation Co., Ltd. 11/17 2.3943 32.21 1.81 -1.67 21.49 39.20 28.04 16.23 7.37
68 TST TheStreet, Inc. 11/17 1.3500 32.08 1.02 3.05 44.85 32.35 66.67 58.82 56.98
69 TTI Tetra Technologies 11/17 3.7100 31.03 2.83 3.63 1.92 37.92 97.34 -26.10 -30.00
70 TIME Time 11/17 16.4000 30.96 12.52 1.23 49.77 33.88 30.16 -8.12 20.59
71 OPY Oppenheimer Holdings Inc. 11/17 25.1500 30.66 19.25 1.00 5.23 41.29 57.19 35.22 51.05
72 LBIX Leading Brands Inc 11/17 1.9000 30.63 1.45 5.56 12.43 -24.00 68.14 24.18 19.50
73 ZAGG ZAGG Incorporated 11/17 21.4500 30.56 16.43 0.23 11.43 35.33 101.41 202.11 206.43
74 SRRA Sierra Oncology 11/17 2.3400 30.52 1.79 8.33 21.88 28.57 56.00 57.05 52.94
75 AINC Ashford 11/17 80.9000 30.38 62.05 5.89 -1.11 18.15 34.83 87.53 108.20
76 CALI China Auto Logistics 11/17 3.1900 30.29 2.45 -5.06 4.25 45.00 56.37 -7.02 -3.33
77 BBG Bill Barrett 11/17 6.1600 30.26 4.73 5.30 -7.51 41.28 113.89 -11.87 -7.51
78 NTES NetEase 11/17 367.5000 30.23 282.20 12.65 21.34 31.32 34.32 70.66 55.17
79 IIN IntriCon Corporation 11/17 16.0000 30.04 12.30 -0.31 11.11 37.34 88.24 131.88 166.67
80 SCVL Shoe Carnival, Inc. 11/17 26.7500 29.82 20.61 29.67 37.60 26.78 58.66 -0.85 -9.78
81 CNCE Concert Pharmaceuticals 11/17 20.6700 29.77 15.93 -1.15 17.91 41.77 45.87 100.87 102.45
82 SPCB SuperCom 11/17 4.3600 29.75 3.36 2.83 0.46 42.95 38.85 28.61 54.96
83 DNR Denbury Resources 11/17 1.7400 29.72 1.34 6.75 -2.25 50.00 42.62 -52.72 -42.00
84 WSTL Westell Technologies, Inc. 11/17 3.9500 29.47 3.05 1.54 14.49 41.58 25.00 51.92 101.49
85 TCS Container Store 11/17 5.5100 29.45 4.26 5.35 2.61 30.26 27.25 -13.23 -7.08
86 AVID Avid Technology 11/17 5.9200 29.08 4.59 3.14 16.08 29.54 38.00 34.55 19.60
87 RCKY Rocky Brands 11/17 19.7500 28.76 15.34 6.76 9.12 39.58 42.09 71.00 78.73
88 GALT Galectin Therapeutics 11/17 3.0500 28.55 2.37 2.01 14.66 33.19 71.35 211.29 193.27
89 PYDS Payment Data Systems 11/17 2.5000 28.43 1.95 0.81 -10.39 73.61 64.47 35.14 34.41
90 DQ DAQO New Energy 11/17 43.0600 28.29 33.57 8.00 8.16 41.37 74.05 123.11 90.28
91 OPHT Ophthotech 11/17 3.3500 28.24 2.61 4.69 17.13 34.54 21.82 -30.64 -90.50
92 DCIX Diana Containerships Inc. 11/17 8.2300 28.23 6.42 24.70 -24.36 155.59 -86.66 -99.95 -99.97
93 RH RH 11/17 102.2600 28.06 79.85 -2.43 19.55 29.74 105.96 233.09 197.44
94 DEST Destination Maternity Corporation 11/17 2.6700 28.00 2.09 1.14 -3.61 12.18 106.98 -48.36 -66.29
95 OLED Universal Display Corporation 11/17 181.0000 27.54 141.92 0.98 2.90 32.17 61.39 221.49 213.01
96 NATH Nathan's Famous, Inc. 11/17 100.0500 27.52 78.46 4.11 5.32 35.75 71.91 54.16 75.99
97 NOG Northern Oil & Gas, Inc 11/17 1.1400 27.47 0.89 4.59 -2.56 54.05 16.33 -58.55 -34.86
98 CDTI Clean Diesel Technologies 11/17 2.3000 27.24 1.81 0.88 70.37 10.58 13.30 6.98 0.88
99 CYRN CYREN 11/17 2.4050 27.09 1.89 0.21 2.34 30.00 45.76 11.86 9.32
100 SGH SMART Global Holdings 11/17 36.4100 27.05 28.66 1.20 23.21 19.18 102.28 N/A N/A