走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 BAS Basic Energy Services 01/23 40.33 197.12 13.57 -4.11 14.09 8,860.23 5,560.35 14.09 1,638.36
2 TBIO Transgenomic, Inc. 01/23 0.73 121.27 0.33 -14.65 -25.10 193.60 261.58 158.27 1.94
3 GLBS Globus Maritime Limited 01/23 10.77 95.90 5.50 11.03 48.76 115.83 433.17 163.97 2,690.16
4 BCEI Bonanza Creek Energy Inc. 01/23 2.89 93.59 1.49 -3.99 45.23 240.08 180.58 183.33 12.45
5 PME Pingtan Marine Enterprise Ltd. 01/23 2.84 80.23 1.58 11.37 20.85 101.58 208.70 63.22 125.40
6 HLT Hilton 01/23 57.75 79.53 32.17 0.09 2.72 132.73 178.04 134.19 248.65
7 IOTS Adesto Technologies 01/23 3.65 74.43 2.09 -2.67 10.61 97.30 47.18 97.30 -38.45
8 NAK Northern Dynasty Minerals Ltd 01/23 2.96 72.66 1.71 12.55 29.82 56.61 327.75 43.00 1,244.84
9 DELT Delta Technology Holdings 01/23 1.65 72.03 0.96 7.14 98.80 106.25 39.83 126.03 75.53
10 CRTN Cartesian 01/23 1.39 69.12 0.82 -2.80 25.23 69.51 98.29 52.85 -31.53
11 EGI ENTREE GOLD INC 01/23 0.56 68.85 0.33 -0.14 38.25 93.26 143.09 77.66 172.86
12 FWP Forward Pharma 01/23 31.18 65.28 18.87 1.37 69.92 101.29 51.73 107.87 84.72
13 IRG Ignite Restaurant Group, Inc. 01/23 0.72 65.07 0.44 -5.25 19.02 85.69 41.22 33.35 -79.43
14 AKAO Achaogen, Inc. 01/23 17.33 64.10 10.56 -1.25 -3.51 33.21 215.66 33.10 296.57
15 GRVY GRAVITY 01/23 18.44 61.63 11.41 -10.53 62.32 78.16 258.06 74.79 406.59
16 APRI Apricus Biosciences 01/23 2.53 61.03 1.57 -6.85 68.40 91.94 -5.64 94.89 -77.97
17 SBLK Star Bulk Carriers Corp. 01/23 9.22 59.96 5.76 1.77 27.35 79.73 99.57 80.43 321.39
18 ARIA ARIAD Pharmaceuticals 01/23 23.71 57.50 15.05 -0.17 0.08 94.03 128.42 90.59 331.09
19 MYOS MYOS RENS Technology 01/23 2.85 56.48 1.82 -7.47 -21.49 114.29 83.87 141.53 86.27
20 TGB Taseko Mines Limited 01/23 1.27 52.78 0.83 0.68 8.55 49.85 195.35 49.01 293.68
21 MPET Magellan Petroleum Corporation 01/23 12.46 52.72 8.16 -1.11 -6.95 35.29 141.94 10.76 3,897.43
22 SHLO Shiloh Industries, Inc. 01/23 11.21 52.19 7.37 8.10 39.25 59.69 59.69 62.23 176.79
23 INFI Infinity Pharmaceuticals, Inc. 01/23 2.08 52.16 1.37 4.00 38.67 50.72 50.72 54.07 -68.34
24 URRE Uranium Resources, Inc. 01/23 2.39 50.86 1.58 2.14 -5.16 69.50 79.70 74.45 -47.97
25 VRAY ViewRay 01/23 4.97 50.32 3.31 18.33 55.80 49.25 28.09 58.79 -0.60
26 NAKD Naked Brand Group 01/23 1.60 48.14 1.08 -4.71 -5.88 73.91 24.03 60.00 -49.69
27 MNTX Manitex International, Inc. 01/23 9.43 47.60 6.39 1.73 36.67 29.00 82.05 37.46 92.06
28 PZE Petrobras Argentina 01/23 9.20 47.44 6.24 2.56 10.58 41.98 30.68 31.05 61.69
29 PPSI Pioneer Power Solutions, Inc. 01/23 8.50 47.39 5.77 2.41 32.81 53.71 53.15 42.86 150.74
30 CSBR Champions Oncology 01/23 3.74 47.26 2.54 1.36 0.81 47.24 129.45 47.83 5.35
31 URG Ur-Energy Inc 01/23 0.80 47.08 0.54 3.77 3.75 51.96 65.08 50.44 27.96
32 CENX Century Aluminum Company 01/23 14.31 45.61 9.82 4.04 24.18 55.49 98.40 67.11 300.70
33 REXX Rex Energy Corporation 01/23 0.73 45.51 0.50 -8.16 40.41 51.84 28.09 53.97 -6.57
34 NOG Northern Oil & Gas, Inc 01/23 3.90 44.39 2.70 11.43 20.00 41.82 59.18 41.82 30.43
35 OSG Overseas Shipholding 01/23 5.40 44.33 3.74 -0.92 12.03 38.11 55.99 40.99 -0.08
36 GNK Genco Shipping & Trading 01/23 11.82 43.79 8.22 10.16 33.11 69.10 119.29 60.16 -1.50
37 UEC Uranium Energy Corp 01/23 1.59 43.74 1.11 3.25 -5.36 55.88 76.65 41.96 93.90
38 SN Sanchez Energy 01/23 13.03 43.72 9.07 -1.36 15.93 35.31 62.06 44.30 302.16
39 PULM Pulmatrix 01/23 1.04 43.58 0.72 -9.57 52.96 67.74 -23.53 76.27 -66.98
40 NBRV Nabriva Therapeutics 01/23 7.76 43.58 5.40 -0.26 -0.77 47.53 22.20 30.20 -0.51
41 NM Navios Maritime Holdings 01/23 2.19 41.77 1.54 9.50 28.07 42.21 85.59 55.32 99.09
42 ASMB Assembly 01/23 19.00 41.70 13.41 0.05 30.40 61.29 43.83 56.38 229.86
43 CNAT Conatus Pharmaceuticals Inc. 01/23 4.57 40.82 3.25 -0.87 -10.22 3.16 136.79 -13.28 164.16
44 SIEB Siebert Financial 01/23 2.95 40.67 2.10 -2.96 -6.94 52.85 128.68 -1.01 197.23
45 CLVS Clovis Oncology,Inc. 01/23 58.83 40.43 41.89 0.93 6.08 29.72 71.82 32.44 160.89
46 ENRJ EnerJex Resources 01/23 0.45 40.42 0.32 -8.16 45.16 32.35 40.63 55.17 74.96
47 UUUU Energy Fuels 01/23 2.35 39.66 1.68 6.82 2.62 40.72 57.72 43.29 11.37
48 OREX Orexigen Therapeutics 01/23 3.30 39.22 2.37 2.80 -0.90 82.32 17.02 89.66 -82.81
49 BIOC Biocept, Inc. 01/23 1.43 37.92 1.04 -7.74 -31.58 76.98 64.37 84.52 -65.71
50 ENPH Enphase Energy 01/23 1.70 37.85 1.23 -8.11 10.39 50.44 46.55 68.32 -27.97
51 AAMC Altisource Asset Management Corporation 01/23 63.00 37.79 45.72 -12.44 -8.90 17.10 63.42 17.76 262.49
52 ETRM EnteroMedics 01/23 7.75 37.39 5.64 -2.64 -43.43 143.33 5.24 287.50 -91.61
53 WINS Wins Finance Holdings 01/23 218.68 37.27 159.31 -1.05 -6.31 20.88 537.18 21.49 1,691.84
54 CAI CAI International 01/23 13.66 37.23 9.95 0.59 5.08 54.70 68.43 57.55 115.46
55 QUIK QuickLogic Corporation 01/23 1.49 36.97 1.09 5.67 21.14 2.05 81.71 7.19 14.62
56 SXE Southcross Energy Partners 01/23 2.12 36.56 1.55 0.95 -5.78 57.04 41.33 57.04 221.21
57 TCX Tucows 01/23 47.90 35.98 35.23 11.01 26.05 34.36 58.24 35.89 141.80
58 DNN Denison Mines Corp 01/23 0.74 35.71 0.54 3.68 -8.20 39.43 67.95 43.58 80.24
59 GV Goldfield Corp (The) 01/23 6.10 35.50 4.50 7.02 7.02 27.08 110.34 19.61 391.94
60 TNAV TeleNav, Inc. 01/23 9.25 35.19 6.84 -1.07 14.91 26.71 62.28 31.21 69.10
61 DSCI Derma Sciences 01/23 6.95 34.46 5.17 -0.71 -0.36 28.70 46.32 33.65 98.01
62 NFEC NF Energy Saving Corporation 01/23 1.22 33.58 0.91 7.02 34.07 40.23 9.92 41.02 79.44
63 ZSAN Zosano Pharma Corporation 01/23 1.13 33.56 0.85 0.89 -5.83 29.89 85.06 44.87 -42.64
64 PRZM Prism Technologies 01/23 0.37 33.46 0.28 -5.13 8.82 31.63 108.22 23.33 -53.69
65 GIGA Giga-tronics Incorporated 01/23 0.98 32.75 0.74 13.53 20.99 46.27 11.24 26.94 -19.67
66 GOGL Golden Ocean Group 01/23 5.95 32.34 4.50 8.58 18.76 31.06 62.57 26.33 59.80
67 LPG Dorian LPG Ltd. 01/23 11.08 32.21 8.38 2.40 18.63 27.65 73.13 34.96 2.31
68 HIIQ Health Insurance Innovations, Inc. 01/23 19.05 31.81 14.45 -7.97 -4.27 8.86 266.35 6.72 241.40
69 GMO General Moly, Inc 01/23 0.37 31.62 0.28 -4.28 23.60 42.62 48.32 48.26 76.57
70 SALT Scorpio Bulkers 01/23 7.15 31.41 5.44 -5.30 15.32 41.58 85.23 41.58 90.67
71 MRUS Merus 01/23 24.50 31.38 18.65 -1.05 5.60 22.87 30.60 16.06 N/A
72 USAS Americas Silver 01/23 3.38 30.61 2.59 1.33 8.33 43.71 14.73 34.96 491.74
73 OIIM O2Micro International Limited 01/23 2.73 30.11 2.10 0.92 3.41 42.19 47.57 51.67 100.74
74 EXTN Exterran 01/23 30.31 29.97 23.32 0.17 -3.13 26.34 78.61 26.82 99.93
75 KIN Kindred Biosciences 01/23 6.40 29.89 4.93 -0.78 1.59 31.96 19.63 50.59 88.24
76 MRNS Marinus 01/23 1.37 29.67 1.06 18.10 12.30 53.93 3.01 35.64 -77.76
77 NRG NRG Energy, Inc. 01/23 16.21 29.06 12.56 0.62 11.03 31.36 40.71 32.22 63.24
78 HIL Hill International 01/23 5.50 28.89 4.27 -1.79 0 26.44 35.80 26.44 64.18
79 WOOF VCA 01/23 90.75 28.79 70.47 0 -0.55 33.71 36.92 32.19 80.02
80 WTI W&T Offshore 01/23 3.08 28.75 2.39 -2.53 -4.64 6.21 93.71 11.19 83.33
81 CWEI Clayton Williams 01/23 145.46 28.68 113.04 -0.95 39.89 22.01 81.17 21.97 828.86
82 ARRY Array BioPharma 01/23 11.18 28.62 8.69 -1.58 2.85 27.05 74.14 27.19 236.24
83 MUX McEwen Mining Inc. 01/23 4.02 28.39 3.13 4.15 6.07 48.89 14.53 38.14 268.81
84 ERN Erin Energy 01/23 3.35 28.16 2.61 -5.63 4.69 26.42 52.27 9.84 61.06
85 TRCH Torchlight Energy Resources, Inc 01/23 1.56 28.02 1.22 -5.45 16.42 34.48 69.57 32.20 113.70
86 DFFN Diffusion Pharmaceuticals 01/23 4.71 27.82 3.68 1.29 -22.53 89.92 -21.50 108.41 -68.60
87 TGH Textainer Group Holdings 01/23 11.65 27.76 9.12 12.56 14.78 45.63 60.69 56.38 9.70
88 QTNT Quotient 01/23 6.28 27.41 4.93 -0.32 4.32 35.34 -9.25 29.75 -54.79
89 MX MagnaChip 01/23 8.20 27.39 6.44 3.14 11.56 32.26 -3.53 32.26 71.91
90 RDIB Reading International - Class B Voting Common Stoc 01/23 18.50 27.31 14.53 -2.01 -2.01 -2.01 17.09 -2.01 41.98
91 MSTX Mast Therapeutics, Inc. 01/23 0.13 27.15 0.10 0.62 -4.60 27.49 52.09 50.69 -68.86
92 VTNR Vertex Energy, Inc 01/23 1.54 27.15 1.21 8.45 9.22 18.46 46.67 17.56 50.98
93 CYBE CyberOptics Corporation 01/23 36.85 26.98 29.02 -8.22 8.70 34.49 44.23 41.19 346.04
94 BGI Birks Group Inc. 01/23 1.47 26.81 1.16 12.21 22.50 45.54 25.80 37.38 383.55
95 YPF YPF S.A. 01/23 21.65 26.40 17.13 2.03 1.50 42.43 14.01 31.21 46.98
96 FLGT Fulgent Genetics 01/23 13.35 26.30 10.57 0.91 -2.34 28.99 50.34 15.38 N/A
97 JYNT Joint 01/23 3.24 26.30 2.57 1.25 4.18 21.80 17.39 22.26 -28.48
98 STRP Straight Path Communications Inc. 01/23 38.59 25.91 30.65 2.14 -8.12 6.34 35.69 13.80 136.89
99 GIGM GigaMedia 01/23 3.52 25.88 2.80 13.18 14.29 17.33 39.13 20.55 42.51
100 ITI Iteris 01/23 4.60 25.86 3.65 -2.13 -0.86 22.34 28.13 26.37 100.87