走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1W 1M 3M YTD 1Y
1 PULM Pulmatrix 02/27 4.58 109.31 2.19 10.63 14.21 35.91 554.29 676.27 67.93
2 GRVY GRAVITY 02/27 36.03 105.14 17.56 6.52 38.45 78.78 229.56 241.47 1,062.10
3 PLSE Pulse Biosciences 02/27 14.57 87.87 7.76 -0.14 5.96 132.38 131.27 124.15 N/A
4 ZSAN Zosano Pharma Corporation 02/27 2.50 85.72 1.35 -4.21 -19.87 119.30 286.10 220.51 0.40
5 LJPC La Jolla Pharmaceutical 02/27 35.12 79.85 19.53 76.75 85.13 74.81 79.55 100.34 121.30
6 VRML Vermillion 02/27 2.40 79.49 1.34 14.29 37.14 96.72 95.12 152.63 50.00
7 BLPH Bellerophon Therapeutics 02/27 1.29 78.85 0.72 -7.86 19.44 95.45 133.87 147.98 -40.28
8 JAGX Jaguar Animal Health 02/27 1.30 73.92 0.75 13.04 35.42 144.59 75.68 81.56 -27.78
9 I Intelsat 02/27 5.87 73.83 3.38 25.16 40.43 75.22 55.29 119.85 247.34
10 AEHR Aehr Test Systems 02/27 4.93 73.14 2.85 3.79 19.95 87.45 65.99 104.56 356.48
11 TELL Tellurian 02/27 20.47 71.14 11.96 11.07 67.24 76.16 293.65 81.96 1,887.38
12 PLX Protalix BioTherapeutics 02/27 1.08 70.01 0.64 -3.57 0 74.19 111.76 142.70 28.57
13 AAPC Atlantic Alliance 02/27 18.96 69.49 11.19 45.73 -26.00 114.97 89.41 92.68 85.52
14 ESPR Esperion Therapeutics 02/27 25.87 67.64 15.43 6.50 3.48 120.17 119.98 106.63 66.47
15 PPHM Peregrine Pharmaceuticals 02/27 0.57 66.96 0.34 11.01 3.80 93.59 85.90 85.12 39.89
16 BASI Bioanalytical Systems 02/27 1.48 66.89 0.89 17.46 34.55 62.66 127.69 92.21 33.21
17 HTGM HTG Molecular Diagnostics 02/27 3.18 64.15 1.94 158.54 70.97 77.65 58.22 41.96 2.91
18 GALT Galectin Therapeutics 02/27 1.86 60.19 1.16 -2.11 26.53 87.88 108.97 89.83 52.46
19 PIP PharmAthene, Inc 02/27 0.94 60.17 0.59 1.65 -9.58 148.65 156.66 144.83 382.26
20 AAOI Applied Optoelectronics, Inc. 02/27 47.46 59.15 29.82 3.22 27.34 52.36 86.34 102.47 160.48
21 SXE Southcross Energy Partners 02/27 3.26 58.70 2.05 4.15 16.43 48.86 141.48 141.48 503.70
22 GBT GLOBAL BLOOD THERAPEUTICS 02/27 28.30 57.07 18.02 0.53 5.20 76.88 52.56 95.85 90.32
23 APOP Cellect Biotechnology 02/27 6.25 55.82 4.01 1.79 7.20 96.54 84.86 102.27 N/A
24 CALA Calithera Biosciences 02/27 9.05 55.13 5.83 1.12 -1.63 96.74 162.32 178.46 47.63
25 COOL PolarityTE 02/27 6.45 55.11 4.16 -4.87 15.59 73.39 104.40 99.07 43.31
26 CBAY Cymabay Therapeutics 02/27 3.26 54.40 2.11 12.41 0.93 95.21 63.82 88.44 173.95
27 ZAIS ZAIS Group Holdings 02/27 2.93 54.31 1.90 -2.33 -12.28 74.40 84.28 99.32 -40.69
28 SWIR Sierra Wireless, Inc. 02/27 28.90 52.56 18.94 6.45 3.96 62.36 84.66 84.08 124.03
29 KBSF KBS Fashion Group 02/27 7.21 52.37 4.73 2.71 17.81 128.89 37.33 71.67 1.24
30 KEM Kemet Corp. 02/27 11.12 51.62 7.33 1.09 37.97 56.84 121.51 67.72 542.77
31 PME Pingtan Marine Enterprise Ltd. 02/27 3.89 50.36 2.59 1.04 6.58 17.88 149.36 123.56 190.30
32 BCLI Brainstorm Cell 02/27 4.47 50.31 2.97 7.71 24.17 57.95 104.11 75.98 94.35
33 APRI Apricus Biosciences 02/27 3.15 49.45 2.11 2.66 -1.76 32.35 105.88 142.31 -70.83
34 VSAR Versartis 02/27 23.05 48.46 15.53 3.36 40.98 61.19 72.01 54.70 247.14
35 MGEN Miragen Therapeutics 02/27 13.95 48.31 9.41 -0.29 18.22 53.30 47.46 178.44 83.07
36 TCI Transcontinental Realty Investor 02/27 21.00 47.86 14.20 3.60 2.11 31.50 110.20 74.74 87.00
37 EYEG Eyegate Pharmaceuticals 02/27 2.61 47.75 1.77 -8.42 59.16 60.12 55.36 60.12 -14.14
38 RXDX Ignyta, Inc. 02/27 9.15 47.18 6.22 5.17 -4.69 86.73 35.56 72.64 36.16
39 CYH Community Health Systems 02/27 9.69 47.12 6.59 5.10 40.43 47.26 65.64 73.35 -24.44
40 DTRM Determine 02/27 3.20 46.74 2.18 10.34 29.55 48.84 59.20 64.10 90.48
41 LMIA LMI Aerospace 02/27 13.75 46.39 9.39 0.29 0.66 54.49 54.67 59.51 44.58
42 SHLO Shiloh Industries, Inc. 02/27 15.13 45.33 10.41 0.20 3.00 33.89 103.36 118.96 259.81
43 IMGN ImmunoGen, Inc. 02/27 3.28 44.01 2.28 21.03 34.98 34.43 69.07 60.78 -54.51
44 SEV Sevcon, Inc. 02/27 14.85 42.10 10.45 3.56 6.99 67.38 68.18 73.90 60.71
45 RNN Rexahn Pharmaceuticals Inc 02/27 0.26 41.92 0.18 8.32 3.12 44.13 50.44 81.61 -30.16
46 LPTH LightPath Technologies 02/27 2.46 41.75 1.74 6.96 11.31 44.71 62.91 59.74 8.85
47 CERU Cerulean 02/27 1.36 41.01 0.96 8.80 -3.55 70.00 86.30 92.04 -30.96
48 TROX Tronox Limited 02/27 18.10 40.51 12.88 4.02 25.52 47.88 64.10 75.56 284.29
49 IFON InfoSonics Corp 02/27 0.64 40.02 0.46 -1.54 -14.67 48.84 36.17 68.42 -63.84
50 FUEL Rocket Fuel 02/27 2.99 39.98 2.14 -2.61 21.05 48.02 49.50 74.85 -13.08
51 OREX Orexigen Therapeutics 02/27 4.66 39.37 3.34 4.95 6.39 39.52 110.86 167.82 -51.96
52 NBRV Nabriva Therapeutics 02/27 10.81 39.15 7.77 -0.83 -0.09 28.23 157.38 81.38 20.38
53 DSS Document Security Systems, Inc 02/27 1.35 39.15 0.97 0 -10.00 53.25 90.70 102.70 132.76
54 OLED Universal Display Corporation 02/27 87.30 38.95 62.83 7.78 21.00 34.83 52.09 55.06 98.45
55 FATE Fate Therapeutics 02/27 4.18 38.70 3.01 2.70 6.36 50.36 31.45 66.53 128.42
56 FIG Fortress Investment Group 02/27 7.98 38.67 5.75 0.13 -0.13 53.17 52.00 64.20 72.08
57 CLRB Cellectar Biosciences 02/27 2.22 38.12 1.61 3.74 -8.26 34.55 34.55 81.97 -52.78
58 LNTH Lantheus Holdings 02/27 12.60 37.89 9.14 -0.40 33.33 42.37 29.23 46.51 450.22
59 CBMX CombiMatrix 02/27 4.70 37.79 3.41 6.82 20.51 36.23 67.86 77.36 11.16
60 AKAO Achaogen, Inc. 02/27 23.68 37.61 17.21 0.13 4.41 50.44 364.31 81.87 548.77
61 BIOC Biocept, Inc. 02/27 2.05 37.38 1.49 0.99 4.06 31.41 142.60 164.52 -42.58
62 BRN Barnwell Industries, Inc 02/27 2.47 36.65 1.81 2.92 3.35 43.60 47.90 50.61 88.55
63 RLGT Radiant Logistics, Inc. 02/27 5.66 36.20 4.16 1.25 13.43 52.97 49.74 45.13 77.99
64 NAKD Naked Brand Group 02/27 2.26 35.04 1.67 -0.88 -10.32 73.85 121.57 126.00 -8.13
65 PTLA Portola Pharmaceuticals 02/27 34.99 34.98 25.92 4.45 10.45 36.84 82.24 55.93 25.91
66 INAP Internap 02/27 2.29 34.52 1.70 -4.18 25.82 33.92 102.65 48.70 -10.55
67 SNDX Syndax Pharmaceuticals 02/27 11.26 34.33 8.38 4.45 -0.27 53.20 12.15 57.04 N/A
68 EVI EnviroStar, Inc. 02/27 21.65 32.88 16.29 -5.87 -10.72 41.97 54.42 49.31 567.96
69 LTRX Lantronix 02/27 2.56 32.68 1.93 1.99 14.29 19.07 77.78 50.59 201.18
70 RMGN RMG Networks Holding 02/27 0.95 32.48 0.72 -4.04 17.28 37.72 9.26 32.79 0.02
71 ENPH Enphase Energy 02/27 1.90 32.31 1.44 2.15 15.85 18.75 66.67 88.12 -1.04
72 CART Carolina Trust BancShares 02/27 9.40 31.93 7.13 -0.53 13.94 29.78 52.08 46.88 56.67
73 BVXV BiondVax Pharmaceuticals 02/27 6.00 31.92 4.55 0 4.53 30.43 73.91 79.10 58.53
74 SAGE Sage Therapeutics 02/27 68.81 31.85 52.19 10.45 5.89 45.02 32.91 34.76 122.54
75 VRAY ViewRay 02/27 5.71 31.56 4.34 19.96 13.07 -1.89 73.56 82.43 18.96
76 GV Goldfield Corp (The) 02/27 7.85 31.49 5.97 6.80 12.14 27.64 106.58 53.92 543.44
77 MDCO Medicines 02/27 53.22 31.48 40.48 2.23 -0.34 52.41 42.95 56.81 64.77
78 CYNO Cynosure, Inc. 02/27 66.30 31.28 50.50 0 0.08 43.35 46.36 45.39 62.30
79 KATE Kate Spade 02/27 24.10 31.07 18.39 3.57 3.92 32.42 50.44 29.08 23.21
80 INVE Identive Group, Inc. 02/27 5.37 30.96 4.10 9.15 -4.11 55.65 98.89 68.87 148.61
81 ATTU Attunity 02/27 8.85 30.47 6.78 0.91 4.00 47.50 57.05 47.50 16.29
82 AVXL Anavex Life Sciences 02/27 6.01 30.41 4.61 6.00 14.26 42.42 54.90 51.77 35.36
83 TGH Textainer Group Holdings 02/27 15.30 30.23 11.75 1.32 -11.56 6.25 52.24 105.37 37.34
84 INFI Infinity Pharmaceuticals, Inc. 02/27 2.45 30.19 1.88 6.06 0.41 16.67 99.19 81.48 -60.55
85 EVK Ever-Glory 02/27 2.95 30.02 2.27 1.72 22.92 31.11 40.81 43.90 58.60
86 ARWR Arrowhead Pharmaceuticals 02/27 2.36 29.86 1.82 9.77 8.76 32.58 -49.46 52.26 -40.55
87 CTRL Control4 02/27 15.52 29.72 11.96 -0.06 2.78 38.20 35.66 52.16 95.22
88 AUPH Aurinia Pharmaceuticals 02/27 3.70 29.63 2.85 -0.54 -0.80 14.91 16.72 76.19 75.36
89 EVOK Evoke Pharma, Inc. 02/27 3.24 29.52 2.50 4.52 -4.71 30.65 73.26 60.40 -2.70
90 ASND Ascendis Pharma 02/27 28.84 29.34 22.30 -0.07 2.12 36.29 39.76 42.49 61.03
91 CARA Cara Therapeutics 02/27 16.21 29.26 12.54 7.85 9.82 16.79 64.90 74.49 240.55
92 TEUM Pareteum 02/27 3.71 28.97 2.88 6.00 45.21 16.39 14.24 23.77 -29.37
93 FORK Fuling Global 02/27 3.65 28.91 2.83 0 5.80 48.98 78.05 46.00 24.57
94 QBAK Qualstar 02/27 4.35 28.86 3.38 -4.81 10.69 30.63 47.46 48.97 24.87
95 CTG Computer Task Group, Incorporated 02/27 5.96 28.81 4.63 7.58 20.40 33.93 45.72 41.57 26.54
96 AMD AMD 02/27 15.20 28.63 11.82 7.65 15.77 42.46 73.32 34.04 634.30
97 VBIV VBI Vaccines 02/27 4.78 28.52 3.72 -0.62 -0.21 25.79 58.28 54.19 130.92
98 THC Tenet Healthcare 02/27 22.67 28.28 17.67 3.09 17.04 23.95 39.77 52.76 -11.72
99 GNVC GenVec, Inc. 02/27 6.91 28.16 5.39 5.02 -1.85 6.31 103.24 115.26 32.88
100 FTK Flotek Industries 02/27 13.60 28.04 10.62 4.78 9.15 29.89 5.02 44.83 94.29