走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 VPG Vishay Precision Group Inc. 01/23 16.60 10 -1.78 -7.52 -12.63 7.03 -12.17 49.15
2 SCMP Sucampo Pharmaceuticals 01/23 11.20 9 -1.75 -10.40 -15.79 -10.11 -17.34 -18.01
3 IPWR Ideal Power Inc. 01/23 2.19 9 -8.37 -27.24 -37.07 -56.20 -33.64 -63.50
4 ANTH Anthera Pharmaceuticals, Inc. 01/23 0.56 8 -6.94 -16.52 -71.55 -79.32 -13.65 -83.07
5 CRBP Corbus Pharmaceuticals 01/23 6.60 8 -4.35 -12.00 -22.81 -26.26 -21.89 340.00
6 PSTI Pluristem Therapeutics 01/23 1.12 8 -2.61 -28.21 -26.32 -26.80 -21.68 28.74
7 UA Under Armour - Class C 01/23 24.96 8 -0.79 -5.81 -1.07 -24.27 -0.83 N/A
8 UNF UniFirst 01/23 127.50 8 -0.78 -4.03 -11.61 8.28 -11.24 25.49
9 MBVX MabVax Therapeutics Holdings 01/23 2.92 8 -2.67 -12.84 -15.61 -24.16 -13.61 -35.31
10 NTRA Natera 01/23 9.02 8 -5.05 -15.70 -25.21 -9.71 -22.97 -0.44
11 XCO EXCO Resources Inc. 01/23 0.75 8 -9.59 -15.92 -21.03 -35.89 -14.15 -36.43
12 XTNT Xtant Medical 01/23 0.34 7 -20.93 -41.67 -40.65 -62.22 -38.18 -85.95
13 PACD Pacific Drilling 01/23 3.85 7 -4.47 -11.70 -10.05 3.22 -5.17 -10.47
14 PGLC Pershing Gold 01/23 3.15 7 -1.25 -5.41 -1.87 -27.75 -3.67 -1.87
15 MPX Marine Products 01/23 12.68 7 -2.31 -8.32 -9.62 44.25 -8.58 120.52
16 ISRG Intuitive Surgical 01/23 655.03 7 -0.26 -1.46 2.23 -3.39 3.29 15.71
17 LCUT Lifetime Brands 01/23 14.90 7 -1.32 -9.15 -16.99 8.36 -16.06 24.90
18 VHI Valhi Inc. 01/23 3.24 7 -4.42 -12.90 -7.95 55.02 -6.36 141.79
19 SYK Stryker 01/23 121.41 7 -0.28 -1.23 0.54 6.77 1.34 29.28
20 SDRL SeaDrill Ltd. 01/23 2.85 7 -7.17 -15.18 -15.93 23.38 -16.42 39.71
21 CPG Crescent Point Energy Corp.Cresc 01/23 11.61 7 -2.27 -8.37 -13.55 -11.44 -14.57 17.75
22 ATRC AtriCure 01/23 14.94 7 -1.06 -7.43 -22.31 -14.53 -23.66 -20.32
23 FTI TechnipFMC 01/23 33.47 7 -1.96 -6.64 -4.43 0.63 -5.80 37.68
24 GE GE 01/23 29.75 7 -2.55 -5.13 -6.68 2.66 -5.85 5.35
25 CVLY Codorus Valley Bancorp, Inc 01/23 25.02 7 -1.34 -6.64 -12.94 18.24 -12.52 29.10
26 ELF e.l.f. Beauty 01/23 26.30 7 -1.35 -8.81 -10.88 -1.90 -9.12 N/A
27 ESBK Elmira Savings Bank 01/23 20.40 6 -0.49 -4.90 -5.56 -3.32 -0.24 6.25
28 INFY Infosys Limited 01/23 14.09 6 -1.88 -2.83 -4.47 -11.22 -4.99 -21.28
29 HRZN Horizon Technology Finance Corporation 01/23 10.86 6 -0.64 -3.12 3.33 -19.62 3.13 7.85
30 AIMT Aimmune Therapeutics 01/23 18.58 6 -1.33 -12.65 -12.23 9.42 -9.14 20.49
31 CPST Capstone Turbine Corporation 01/23 0.67 6 -2.90 -10.58 -13.66 -39.09 -1.49 -47.24
32 BP BP 01/23 36.62 6 -0.60 -2.76 -1.08 1.02 -2.03 20.66
33 PRAH PRA Health Sciences 01/23 54.49 6 -1.27 -5.38 -0.51 -3.91 -1.14 16.16
34 PTNR Partner Communications 01/23 5.36 6 -4.63 -7.59 12.13 15.52 14.29 25.53
35 SAIC SCIENCE APPLICATIONS INTERNATION 01/23 82.11 6 -1.32 -3.18 -3.34 22.15 -3.17 91.18
36 TESO Tesco 01/23 8.30 6 -0.60 -12.17 1.22 5.06 0.61 42.37
37 TPIV TapImmune 01/23 4.31 6 -2.05 -7.71 -7.31 -5.27 11.08 -35.29
38 TYL Tyler Technologies Inc. 01/23 147.33 6 -1.00 -2.66 2.63 -10.08 3.19 -9.45
39 VRX Valeant Pharmaceuticals 01/23 13.99 6 -5.02 -8.74 -2.51 -36.29 -3.65 -84.21
40 JLL Jones Lang LaSalle Inc. 01/23 99.21 6 -0.54 -7.09 -1.32 -2.79 -1.81 -29.41
41 MDP Meredith 01/23 55.30 6 -0.81 -5.31 -6.59 14.73 -6.51 46.26
42 MDSO Medidata Solutions, Inc. 01/23 49.44 5 -1.18 -6.20 -1.61 1.39 -0.46 10.73
43 MBRG Middleburg Financial 01/23 34.75 5 -2.03 -6.28 -2.11 25.95 0 82.51
44 MCRB Seres Therapeutics 01/23 9.85 5 -2.96 -9.96 -3.15 -20.05 -0.51 -60.41
45 MDCO Medicines 01/23 34.36 5 -3.13 -9.86 -2.28 -5.42 1.24 -5.53
46 MTD Mettler Toledo 01/23 414.52 5 -0.12 -2.34 -2.71 1.79 -0.97 31.07
47 MOSY MoSys, Inc. 01/23 0.19 5 -3.75 -20.98 -43.38 -72.50 -16.34 -78.61
48 MMI Marcus & Millichap 01/23 25.15 5 -0.67 -2.37 -7.84 2.61 -5.88 3.50
49 MMSI Merit Medical Systems 01/23 25.40 5 -0.78 -4.87 -3.79 7.40 -4.15 55.35
50 PFSW PFSweb 01/23 7.91 5 -2.47 -5.95 -8.13 -1.37 -6.94 -41.36
51 PKI PerkinElmer 01/23 51.69 5 -0.04 -4.10 -1.84 -1.90 -0.88 5.21
52 PRAA PRA Group 01/23 37.50 5 -0.13 -5.42 4.02 16.82 -4.09 23.36
53 ORM Owens Realty Mortgage, Inc. 01/23 17.22 5 -2.16 -8.65 -8.36 -4.01 -7.02 28.22
54 OSB Norbord 01/23 23.69 5 -3.50 -9.65 -6.88 -10.84 -6.18 31.90
55 OTIC Otonomy 01/23 14.95 5 -0.99 -10.75 -6.56 -11.28 -5.97 -11.06
56 NTRS Northern Trust Corporation 01/23 82.67 5 -0.83 -8.34 -7.66 16.47 -7.16 36.83
57 NPO EnPro Industries, Inc. 01/23 64.92 5 -1.13 -4.08 -5.02 17.89 -3.62 59.35
58 NTLA Intellia Therapeutics 01/23 12.47 5 -1.34 -8.78 -16.03 -9.51 -4.88 N/A
59 NWHM New Home 01/23 10.99 5 -0.63 -5.09 -9.02 3.78 -6.15 8.28
60 MYOV Myovant Sciences 01/23 11.16 5 -0.98 -6.14 -2.11 N/A -10.29 N/A
61 NAV Navistar International 01/23 27.07 5 -2.59 -9.01 -14.74 17.54 -13.71 277.02
62 NGS Natural Gas Services Group, Inc. 01/23 28.80 5 -1.54 -7.40 -10.84 20.00 -10.42 60.36
63 NMRX Numerex Corp. 01/23 6.21 5 -1.58 -10.78 -18.29 -18.72 -16.08 -2.66
64 VG Vonage Holdings Corp. 01/23 7.13 5 -0.28 -8.94 3.18 14.45 4.09 38.72
65 WD Walker & Dunlop Inc. 01/23 30.29 5 -0.33 -2.57 -6.37 25.53 -2.92 33.38
66 VRTU Virtusa Corporation 01/23 26.56 5 -1.08 -3.80 7.49 26.06 5.73 -41.00
67 USPH U.S. Physical Therapy 01/23 68.35 5 -0.58 -4.81 -4.47 11.41 -2.64 42.07
68 TVPT Travelport Worldwide 01/23 13.90 5 -1.70 -3.61 -1.84 -3.07 -1.42 21.29
69 TUES Tuesday Morning 01/23 4.15 5 -7.78 -22.43 -20.95 -28.45 -23.15 -27.70
70 TSL Trina Solar 01/23 9.84 5 -0.51 -2.77 6.38 -5.48 5.81 3.69
71 TTOO T2 Biosystems 01/23 5.09 5 -1.93 -8.62 -10.54 -27.18 -3.23 -45.33
72 TREC Trecora Resources 01/23 12.65 5 -2.32 -10.92 -8.33 18.67 -8.66 19.91
73 TFX Teleflex 01/23 163.72 5 -1.02 -3.34 1.42 -2.43 1.59 20.45
74 TKAI Tokai Pharmaceuticals 01/23 0.94 5 -4.35 -10.67 -12.34 -32.52 -4.08 -84.44
75 TMO Thermo Fisher 01/23 142.79 5 -0.50 -2.39 0.67 -5.22 1.20 5.53
76 SRPT Sarepta Therapeutics 01/23 31.41 5 -3.83 -16.97 5.05 -34.54 14.51 159.37
77 STAA STAAR Surgical 01/23 9.55 5 -1.55 -8.17 -14.73 1.06 -11.98 38.81
78 RNET RigNet 01/23 21.25 5 -0.93 -3.41 -4.49 22.83 -8.21 41.67
79 RLGY Realogy Holdings 01/23 25.41 5 -0.24 -3.27 -3.71 4.31 -1.24 -23.53
80 RIGL Rigel Pharmaceuticals 01/23 2.10 5 -4.55 -16.33 -17.32 -18.92 -11.76 -22.51
81 PZN Pzena Investment Management Inc. 01/23 11.16 5 -1.67 -4.62 -2.28 49.00 0.45 53.51
82 QURE uniQure 01/23 5.31 5 -3.10 -11.20 -10.15 -26.25 -5.18 -68.51
83 SFE Safeguard Scientifics Inc. 01/23 12.15 5 -3.19 -8.30 -2.80 -6.61 -9.67 -2.49
84 BOLD Audentes Therapeutics 01/23 14.76 5 -3.78 -17.50 -19.30 -11.83 -19.21 N/A
85 C Citigroup 01/23 55.68 5 -0.77 -6.62 -8.71 12.33 -6.31 35.61
86 BLDR Builders FirstSource 01/23 10.79 5 -1.19 -7.70 -4.77 3.95 -1.64 30.31
87 BLCM Bellicum Pharmaceuticals 01/23 12.36 5 -1.51 -10.30 -15.40 -26.73 -9.25 -1.36
88 CASC Cascadian Therapeutics 01/23 3.65 5 -0.54 -21.17 -23.80 -51.33 -15.31 -63.24
89 CPRX Catalyst 01/23 1.18 5 -0.84 -4.84 8.26 -4.07 12.38 -43.81
90 CORE Core-Mark Holding Company, Inc. 01/23 39.34 5 -1.85 -8.32 -8.91 15.27 -8.66 1.54
91 CORT Corcept Therapeutics Incorporated 01/23 7.24 5 -2.16 -11.38 -10.84 4.32 -0.28 89.53
92 CGEN Compugen 01/23 4.50 5 -2.17 -10.00 -14.29 -25.00 -11.76 -8.91
93 CLSD Clearside Biomedical 01/23 7.49 5 -2.60 -19.03 -17.24 -60.33 -16.22 N/A
94 CNMD CONMED 01/23 42.82 5 -1.47 -4.53 -1.95 8.68 -3.06 9.54
95 AGR Avangrid 01/23 38.31 5 -0.65 -3.04 1.16 -3.38 1.14 0.84
96 A Agilent 01/23 47.39 5 -0.48 -2.67 2.58 3.99 4.02 24.78
97 ABBV AbbVie 01/23 60.96 5 -0.31 -1.66 -2.21 -0.03 -2.65 3.62
98 ABMD ABIOMED 01/23 111.57 5 -0.24 -3.54 -0.72 -10.64 -0.99 28.71
99 ACIU AC Immune 01/23 12.40 5 -1.59 -8.15 -6.27 -20.92 -4.47 N/A
100 ACRS Aclaris Therapeutics 01/23 26.43 5 -2.80 -7.91 -6.31 18.57 -2.62 20.14
101 ACXM Acxiom 01/23 26.00 5 -1.74 -6.07 -3.49 4.08 -2.99 39.94
102 ACN Accenture 01/23 114.82 5 -0.22 -1.82 -2.26 -0.67 -1.97 12.30
103 ANCX Access National Corporation 01/23 26.59 5 -3.34 -8.15 -6.80 -0.08 -4.21 44.67
104 AKRX Akorn 01/23 20.17 5 -1.71 -10.28 -7.09 -24.57 -7.60 -28.75
105 ALOG Analogic Corporation 01/23 76.00 5 -1.43 -6.92 -8.54 -8.65 -8.38 3.20
106 ATSG Air Transport Services Group 01/23 14.99 5 -1.96 -5.55 -10.56 4.17 -6.08 57.29
107 ARMK Aramark 01/23 33.08 5 -0.15 -2.39 -8.67 -10.52 -7.39 4.29
108 AVGR Avinger 01/23 2.25 5 -4.26 -29.69 -45.12 -50.44 -39.19 -86.12
109 BIO Bio-Rad Laboratories - Class A Common Stock 01/23 185.73 5 -0.63 -1.45 1.25 13.90 1.89 46.16
110 BK Bank Of New York Mellon 01/23 43.87 5 -1.55 -8.11 -7.80 1.90 -7.41 24.81
111 HSGX Histogenics 01/23 1.48 5 -2.63 -13.95 -14.94 -44.36 -11.38 -35.93
112 HRC Hill-Rom Holdings 01/23 58.52 5 -0.09 -2.95 2.52 -1.45 4.24 20.39
113 HSTM HealthStream, Inc. 01/23 21.45 5 -5.71 -10.63 -12.73 -21.02 -14.37 4.89
114 HYH Halyard Health 01/23 36.58 5 -1.43 -6.49 -4.89 7.52 -1.08 46.61
115 HEB Hemispherx Biopharma, Inc 01/23 0.67 5 -2.55 -23.15 -11.28 -36.56 -2.52 -32.08
116 HMSY HMS Holdings Corp 01/23 17.76 5 -0.22 -4.41 -4.05 -17.43 -2.20 51.67
117 HMTV Hemisphere Media Group 01/23 11.00 5 -0.90 -5.98 -2.65 -9.84 -1.79 -24.61
118 HOTR Chanticleer Holdings, Inc. 01/23 0.35 5 -2.78 -16.67 -16.05 -22.22 -16.67 -57.83
119 IRDM Iridium Communications Inc 01/23 9.95 5 -1.00 -8.72 -4.33 16.65 3.65 48.07
120 IBKR Interactive Brokers Group, Inc. 01/23 36.54 5 -0.84 -5.78 -2.79 7.00 0.08 10.19
121 INAP Internap 01/23 1.63 5 -1.21 -13.76 -9.94 12.80 5.84 -58.52
122 GDEN Golden Entertainment 01/23 10.64 5 -2.39 -9.45 -14.68 -10.44 -12.14 22.86
123 GBX Greenbrier Companies 01/23 46.15 5 -2.84 -5.91 7.20 26.44 11.07 94.48
124 GLYC GlycoMimetics 01/23 5.71 5 -0.35 -6.85 -6.39 -11.20 -6.39 13.07
125 GMED Globus Medical Inc. 01/23 25.95 5 -0.84 -5.01 5.70 12.39 4.59 2.49
126 GOGO Gogo Inc. 01/23 8.77 5 -2.12 -8.07 -8.36 -18.11 -4.88 -41.06
127 GWRS Global Water Resources 01/23 8.13 5 -4.01 -11.92 -10.56 5.17 -10.66 N/A
128 EXLS ExlService Holdings, Inc. 01/23 46.65 5 -1.81 -5.91 -6.98 -1.98 -7.51 6.58
129 EPAM EPAM Systems 01/23 64.49 5 -1.51 -3.73 0.91 1.80 0.28 -10.58
130 FLDM Fluidigm 01/23 6.54 5 -0.91 -15.94 -12.57 30.02 -10.16 -2.39
131 ECHO Echo Global Logistics, Inc. 01/23 24.15 5 -1.83 -6.03 -5.11 7.10 -3.59 16.55
132 DRNA Dicerna Pharmaceuticals 01/23 2.65 5 -5.02 -12.54 -17.19 -34.73 -7.99 -66.62
133 DXLG Destination XL Group, Inc. 01/23 3.30 5 -1.49 -10.81 -20.48 -20.48 -22.35 -26.50
134 CSGS CSG Systems International, Inc. 01/23 49.15 5 -0.89 -2.90 0.51 27.20 1.55 37.83
135 CSL Carlisle Cos. 01/23 107.27 5 -0.20 -1.77 -3.80 3.47 -2.74 33.94
136 CYCC Cyclacel Pharmaceuticals, Inc. 01/23 5.03 5 -4.19 -7.37 27.34 2.03 -4.91 19.76
137 CYTR CytRx 01/23 0.42 5 -0.05 -12.50 7.42 -20.71 12.84 -78.13
138 DMRC Digimarc 01/23 24.95 5 -1.96 -14.85 -8.78 -23.54 -16.83 -33.24
139 DJCO Daily Journal Corp. (S.C.) 01/23 217.71 5 -1.84 -5.01 -9.66 4.17 -9.96 14.28
140 WU Western Union Co. 01/23 20.72 5 -1.24 -6.54 -5.17 3.60 -4.60 19.01
141 WUBA 58.com 01/23 28.87 5 -0.17 -4.28 0.38 -35.63 3.11 -48.83
142 WMAR West Marine, Inc. 01/23 9.46 5 -0.53 -7.44 -7.89 16.36 -9.65 7.50
143 WMK Weis Markets 01/23 62.87 5 -1.09 -5.73 4.78 12.71 -5.94 60.02
144 YRCW YRC Worldwide, Inc. 01/23 13.28 5 -2.64 -9.23 -6.74 6.75 0 26.00
145 YTEN Yield10 Bioscience 01/23 0.33 5 -9.23 -24.70 -10.46 -32.39 -5.34 -72.84