走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 COE China Online Education 02/27 13.50 11 -0.07 -1.75 -7.03 -0.95 -13.18 N/A
2 AEM Agnico Eagle Mines 02/27 42.46 10 -6.31 -9.31 -7.53 3.86 1.10 22.89
3 LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 02/27 25.03 10 -0.52 -3.02 -6.46 N/A 2.00 N/A
4 MAGS Magal Security Systems Ltd. 02/27 6.43 10 -1.68 -8.40 -4.88 7.71 26.82 55.31
5 SJT San Juan Basin Royalty Trust 02/27 6.64 10 -0.15 -9.29 -14.54 7.62 0.30 38.91
6 ICL Israel Chemicals 02/27 4.25 9 -1.62 -7.21 -8.41 14.86 3.41 9.82
7 GPOR Gulfport Energy Corporation 02/27 17.76 8 -1.99 -8.83 -19.64 -30.95 -17.93 -26.31
8 AGU Agrium Inc. 02/27 98.96 8 -0.41 -4.52 -5.11 0.91 -1.58 14.42
9 APEN Apollo Endosurgery 02/27 9.90 8 -1.49 -10.00 -24.20 -28.44 -18.59 -35.68
10 COG Cabot Oil & Gas 02/27 22.17 8 -1.25 -4.07 -1.69 -3.02 -5.09 8.46
11 COYN COPsync 02/27 0.36 8 -0.83 -11.85 -30.00 -61.32 -56.42 -77.96
12 CTRN Citi Trends, Inc. 02/27 17.12 8 -0.98 -4.46 4.77 -8.40 -9.13 -5.78
13 ECA Encana 02/27 11.18 8 -0.09 -9.47 -14.00 -8.06 -4.77 183.04
14 FNCX Function(x) 02/27 0.93 8 -6.98 -51.04 -59.38 -77.09 -61.40 -91.84
15 XEC Cimarex Energy 02/27 125.98 8 -0.04 -4.58 -9.66 -1.58 -7.30 47.21
16 SKLN Skyline Medical 02/27 1.85 7 -2.63 -12.74 -16.67 -57.32 -33.93 -93.01
17 SFNC Simmons First National Corporati 02/27 58.60 7 -0.09 -2.58 -3.86 -2.33 -5.71 35.59
18 RYAAY Ryanair 02/27 81.01 7 -0.23 -2.36 -4.11 -1.41 -2.70 -2.40
19 SNCR Synchronoss 02/27 28.69 7 -5.90 -13.45 -27.31 -41.66 -25.09 3.61
20 SNAK Inventure Foods, Inc. 02/27 5.87 7 -0.51 -5.17 -4.55 -32.91 -40.41 -2.81
21 SPCB SuperCom 02/27 3.07 7 -4.36 -12.78 -16.01 6.60 -9.44 -32.68
22 FFHL Fuwei Films (Holdings) Co., Ltd. 02/27 2.96 7 -3.27 -9.76 -6.92 10.23 61.75 37.04
23 GIB CGI Group Inc. Cl A 02/27 46.76 7 -0.68 -3.94 -4.34 -2.32 -2.64 11.60
24 EPD Enterprise Products 02/27 27.78 7 -0.54 -3.74 -4.50 7.84 2.74 20.63
25 ETRM EnteroMedics 02/27 5.81 7 -2.84 -18.74 -16.52 7.93 190.50 -92.52
26 DDC Dominion Diamond Corporation 02/27 8.54 7 -2.62 -14.43 -15.19 -6.05 -11.78 -15.78
27 BVN Compania de Minas 02/27 12.19 7 -3.48 -7.16 -8.41 11.22 8.07 135.33
28 ARC ARC Document Solutions 02/27 4.26 7 -2.29 -9.94 -11.43 -11.06 -16.14 21.71
29 NWFL Norwood Financial 02/27 37.22 7 -0.08 -4.56 4.37 11.40 12.31 39.94
30 PCYG Park City Group, Inc. 02/27 14.55 7 -0.68 -5.83 13.23 2.46 14.57 62.57
31 PLG Platinum Group Metals Ltd 02/27 1.78 7 -2.73 -14.42 5.95 11.25 24.48 -10.55
32 PLM POLYMET MINING CORP 02/27 0.80 7 -1.14 -3.66 -9.15 -9.14 7.72 -7.02
33 PZZA Papa John's International, Inc. 02/27 78.55 6 -0.19 -8.67 -6.82 -10.87 -8.21 28.62
34 MTL Mechel PAO 02/27 5.14 6 -4.28 -10.92 -16.83 -17.36 -10.30 192.05
35 MUX McEwen Mining Inc. 02/27 3.39 6 -9.36 -17.92 -12.85 26.97 16.49 86.26
36 GORO Gold Resource Corporation 02/27 5.11 6 -8.91 -13.68 -3.95 19.37 17.47 163.97
37 HNRG Hallador Energy Company 02/27 8.39 6 -1.87 -9.30 -13.51 -6.26 -7.70 77.75
38 ICFI ICF 02/27 51.35 6 -0.19 -2.19 -3.48 -5.87 -6.97 55.61
39 HSBC HSBC Holdings 02/27 40.36 6 -0.76 -8.08 -6.05 1.33 0.45 25.42
40 ING ING Groep N.V.(ADR) 02/27 13.83 6 -0.07 -3.76 -5.47 2.37 -1.91 17.80
41 INT World Fuel Services 02/27 36.38 6 -0.27 -5.06 -18.04 -18.34 -20.76 -21.48
42 JACK Jack In The Box Inc. 02/27 94.80 6 -0.09 -11.78 -11.52 -11.94 -15.08 36.84
43 APTI Apptio 02/27 13.38 6 -1.18 -4.43 -8.36 -30.96 -27.79 N/A
44 AUY Yamana Gold Inc. 02/27 2.74 6 -1.79 -11.33 -14.11 -6.16 -2.49 1.11
45 AVIR Aviragen Therapeutics 02/27 0.60 6 -4.76 -14.03 -56.20 -59.46 -51.22 -62.73
46 AWH Allied World Assurance Co. Holdings Ltd. 02/27 52.95 6 -0.02 -1.07 -0.79 12.40 -1.42 61.14
47 BAA Banro Corporation 02/27 0.14 6 -3.29 -12.36 -26.45 -29.66 -27.75 -47.92
48 BCS Barclays 02/27 11.19 6 -0.36 -4.93 -2.86 4.97 1.73 20.19
49 ABX Barrick Gold 02/27 18.91 6 -3.22 -6.25 6.30 28.12 18.34 39.76
50 DENN Denny's Corporation 02/27 12.65 6 -0.63 -7.73 3.69 -0.16 -1.40 21.87
51 GG Goldcorp 02/27 16.02 6 -3.32 -7.88 1.65 23.14 17.79 15.58
52 FNV Franco-Nevada Corporation 02/27 64.05 6 -2.79 -4.70 1.91 13.52 7.18 8.08
53 SRSC Sears Canada 02/27 1.35 6 -3.33 -12.90 -6.90 -25.00 -20.59 -51.79
54 SBR Sabine Royalty Trust 02/27 36.65 6 -0.14 -7.45 -6.15 1.81 4.27 13.82
55 TRP TransCanada 02/27 46.24 6 -0.09 -2.65 -3.08 1.63 2.41 25.79
56 TTWO Take-Two Interactive Software, Inc. 02/27 57.47 6 -0.16 -3.72 7.04 17.74 16.60 60.49
57 TVPT Travelport Worldwide 02/27 12.92 6 -0.15 -8.63 -10.90 -6.85 -8.37 0.23
58 XTLB XTL Biopharmaceuticals Ltd. 02/27 2.03 6 -0.49 -12.88 -37.54 -45.87 -36.02 -68.77
59 VVV Valvoline 02/27 22.60 6 -0.44 -3.25 -4.48 7.16 5.12 N/A
60 WLB Westmoreland Coal Company 02/27 14.66 5 -3.30 -16.18 -20.54 -4.06 -17.03 156.29
61 YNDX Yandex 02/27 23.18 5 -1.70 -6.00 -1.90 24.42 15.15 78.58
62 VRS Verso 02/27 7.93 5 -1.12 -4.11 -1.25 44.97 11.69 N/A
63 TRI Thomson Reuters 02/27 42.61 5 -0.21 -5.18 -5.27 -0.86 -2.67 16.58
64 TRVG trivago 02/27 12.06 5 -6.15 -12.99 8.45 N/A 2.64 N/A
65 TSN Tyson Foods Inc. Cl A 02/27 62.36 5 -0.51 -4.44 -0.65 4.54 1.10 -4.31
66 TRCH Torchlight Energy Resources, Inc 02/27 1.49 5 -0.67 -13.37 -18.13 2.76 26.27 183.27
67 SSTK Shutterstock Inc. 02/27 43.02 5 -16.68 -21.48 -20.07 -12.01 -9.47 24.05
68 TAC TransAlta 02/27 5.40 5 -0.92 -5.26 -9.24 1.89 -1.82 23.57
69 SPI SPI Energy 02/27 1.25 5 -0.14 -6.85 2.31 -49.47 -33.96 -86.07
70 FRO Frontline 02/27 6.73 5 -0.44 -3.72 -4.13 -11.10 -5.34 -25.39
71 FFIC Flushing Financial 02/27 28.43 5 -0.42 -1.73 -1.04 6.88 -3.27 35.96
72 FWP Forward Pharma 02/27 27.51 5 -1.64 -8.57 -8.88 20.98 83.40 114.42
73 GCBC Greene County Bancorp, Inc. 02/27 21.90 5 -1.79 -7.01 4.78 0.92 -4.37 20.10
74 ERS Empire Resources, Inc. 02/27 5.60 5 -0.18 -5.39 -8.79 12.00 -17.53 69.18
75 FALC FalconStor Software 02/27 0.60 5 -4.73 -11.76 0 3.45 33.36 -55.56
76 DRYS DryShips Inc. 02/27 1.87 5 -16.52 -58.17 -6.03 -95.73 -93.67 -99.85
77 ECHO Echo Global Logistics, Inc. 02/27 22.40 5 -1.54 -4.48 -10.04 -12.33 -10.58 -11.78
78 EL Estee Lauder Companies, Inc. 02/27 82.97 5 -0.93 -2.39 2.48 5.49 8.47 -9.61
79 DAL Delta Air 02/27 50.44 5 -0.04 -1.54 1.49 2.44 2.54 5.39
80 AAP Advance Auto Parts 02/27 156.94 5 -0.25 -2.87 -4.52 -8.15 -7.20 4.59
81 ACY AeroCentury Corp 02/27 9.97 5 -0.31 -3.68 -5.79 13.86 5.49 -20.69
82 BATS BATS Global Markets 02/27 35.18 5 -0.90 -1.98 0.98 11.97 4.98 N/A
83 AOSL Alpha and Omega Semiconductor 02/27 20.61 5 -0.24 -3.87 -3.87 -10.00 -3.10 74.88
84 ARGS Argos Therapeutics, Inc. 02/27 1.08 5 -12.24 -77.13 -77.84 -78.50 -78.06 -73.52
85 BYD Boyd Gaming 02/27 19.70 5 -0.25 -3.19 -4.55 2.18 -2.33 11.68
86 CAI CAI International 02/27 15.24 5 -0.72 -11.24 -8.19 60.76 75.78 104.02
87 BFR BBVA Banco Frances S.A. 02/27 17.03 5 -2.01 -8.69 -8.09 -8.00 -2.29 -25.50
88 CNXN PC Connection 02/27 26.89 5 -0.37 -3.86 -3.62 1.58 -4.27 10.44
89 CCIH ChinaCache International 02/27 2.10 5 -3.67 -13.22 -18.60 -34.78 -17.97 -70.59
90 CHK Chesapeake Energy 02/27 5.62 5 -0.71 -7.87 -18.79 -14.72 -19.94 108.15
91 CHKP Check Point Software 02/27 99.22 5 -0.23 -1.97 -0.24 19.21 17.48 20.00
92 MCF Contango Oil and Gas Company 02/27 7.89 5 -2.83 -10.75 -13.30 -14.70 -15.52 38.66
93 MGRC McGrath RentCorp 02/27 37.95 5 -0.11 -2.14 -3.39 2.57 -3.16 54.08
94 IOSP Innospec Inc. 02/27 67.60 5 -0.29 -4.25 -6.37 1.50 -1.31 53.92
95 IOTS Adesto Technologies 02/27 3.80 5 -2.56 -13.64 5.56 123.53 105.41 -33.33
96 HTBI HomeTrust Bancshares 02/27 25.15 5 -0.98 -3.27 -0.20 4.79 -2.90 42.41
97 HBCP Home Bancorp 02/27 36.16 5 -0.25 -1.47 -1.50 6.79 -6.35 45.51
98 HGG HHGregg 02/27 0.23 5 -8.51 -50.60 -61.67 -85.53 -83.92 -86.86
99 HGT Hugoton Royalty Trust 02/27 1.70 5 -2.86 -17.07 -19.05 -15.00 -20.93 6.92
100 GLDD Great Lakes Dredge & Dock 02/27 4.45 5 -1.11 -10.10 -16.04 -3.26 5.95 34.04
101 MSTX Mast Therapeutics, Inc. 02/27 0.12 5 -2.08 -9.68 -14.86 25.80 35.37 -58.41
102 MOSY MoSys, Inc. 02/27 2.53 5 -3.80 -27.71 -23.10 -27.71 9.95 -57.12
103 MSDI Monster Digital 02/27 1.44 5 -0.69 -15.79 -24.21 2.86 -17.71 N/A
104 OCLR Oclaro 02/27 8.86 5 -4.01 -19.60 -11.04 -8.00 -1.01 80.45
105 ORIG Ocean RIG 02/27 0.75 5 -3.92 -38.52 -53.42 -49.32 -56.90 -4.34
106 RBPAA Royal Bancshares of Pennsylvania, Inc. 02/27 4.11 5 -0.24 -1.67 3.27 45.74 -0.96 109.69
107 RTK Rentech, Inc 02/27 0.92 5 -12.33 -66.53 -66.16 -47.99 -62.88 -53.27
108 RTNB root9B Holdings 02/27 5.99 5 -1.80 -32.01 -46.61 -47.46 -43.97 -67.53
109 PGC Peapack-Gladstone Financial Corporation 02/27 31.89 5 -0.16 -2.15 1.56 20.25 3.27 90.39
110 PKI PerkinElmer 02/27 54.99 5 -0.09 -1.70 5.10 6.69 5.45 14.68
111 POT Potash Corp of Saskatchewan 02/27 17.83 5 -0.22 -4.75 -4.86 0.91 -1.44 4.27
112 PPP Primero Mining 02/27 0.64 5 -5.11 -17.33 -15.85 -29.36 -18.78 -60.32
113 PQ Petroquest Energy 02/27 3.76 5 -3.09 -15.12 -12.76 -2.34 13.60 108.89
114 PDFS PDF Solutions, Inc. 02/27 21.56 5 -0.74 -2.40 -6.46 -9.30 -4.39 92.16
115 PFNX Pfenex 02/27 7.10 5 -0.28 -9.21 -14.35 -28.43 -21.72 -3.40