走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 MUR Murphy Oil 08/22 23.1100 9 -0.26 -7.60 -8.87 -13.67 -25.76 -20.50
2 PERY Perry Ellis International Inc. 08/22 16.5400 8 -2.53 -8.16 -16.93 -11.31 -33.60 -9.52
3 FTFT Future FinTech Group 08/22 1.4876 8 -2.13 -22.64 -35.60 -42.82 -77.46 -78.12
4 HBP Huttig Building 08/22 5.1500 7 -2.83 -6.36 -23.36 -24.38 -22.09 -16.40
5 EBIO Eleven Biotherapeutics 08/22 0.9700 7 -3.00 -23.62 -35.76 -28.15 -49.21 -80.94
6 ALKS Alkermes 08/22 50.0500 7 -1.24 -3.00 -13.30 -14.18 -9.95 10.36
7 ASPN Aspen Aerogels 08/22 4.1800 7 -1.18 -8.73 -9.52 -8.93 1.21 -10.30
8 BH Biglari Holdings Inc. 08/22 298.5300 7 -0.19 -5.70 -24.41 -22.21 -36.91 -34.04
9 BSTG Biostage 08/22 0.2659 7 -5.27 -25.27 -48.37 13.15 -70.12 -73.41
10 PETS PetMed Express 08/22 39.4100 7 -5.56 -15.95 -2.79 12.70 70.83 95.00
11 OIIM O2Micro International Limited 08/22 1.4800 6 -2.63 -9.20 -20.00 -28.16 -17.78 -18.23
12 NCSM NCS Multistage 08/22 19.2400 6 -0.93 -11.01 -14.83 -19.83 N/A N/A
13 NETS Netshoes 08/22 13.1500 6 -2.52 -20.35 -31.97 -27.95 N/A N/A
14 NERV Minerva 08/22 5.7000 6 -2.56 -13.64 -27.39 -25.49 -51.49 -56.05
15 NRE NorthStar Realty Europe 08/22 12.3200 6 -0.08 -2.99 -5.23 2.58 -1.99 24.70
16 IRBT iRobot Corporation 08/22 92.7300 6 -1.46 -10.21 4.82 -3.43 58.65 128.96
17 MEIP MEI Pharma 08/22 2.5800 6 -0.77 -6.86 -14.57 57.32 79.17 26.47
18 MRCC Monroe Capital Corporation 08/22 13.6800 6 -0.73 -2.77 -9.58 -12.87 -11.05 -14.18
19 PRMW Primo Water Corporation 08/22 11.8600 6 -0.25 -7.92 -8.91 5.70 -3.42 -0.67
20 SBH Sally Beauty Holdings Inc. 08/22 17.7700 6 -0.56 -10.43 -10.48 -2.52 -32.74 -35.96
21 SMBK SmartFinancial 08/22 22.9500 6 -0.09 -4.30 -3.16 -0.04 23.65 48.45
22 SUNW Sunworks 08/22 1.5700 6 -1.88 -8.72 -23.79 -1.26 -21.50 -45.49
23 SVRA Savara 08/22 5.3300 6 -2.91 -6.49 -10.42 -0.37 -12.28 -81.60
24 TGLS Tecnoglass 08/22 6.3200 6 -1.10 -12.47 -32.98 -34.91 -48.41 -48.49
25 VNO VORNADO REALTY TRUST 08/22 73.3800 6 -0.68 -3.76 -6.75 -2.50 -13.00 -11.14
26 CGI Celadon Group Inc. 08/22 3.9500 6 -3.66 -14.13 -1.25 79.55 -44.76 -46.11
27 CLSN Celsion 08/22 1.2800 6 -3.76 -12.33 -30.81 -61.18 -69.91 -93.18
28 CMT Core Molding Technologies, Inc. 08/22 20.5400 6 -0.05 -6.30 2.75 4.69 20.05 40.11
29 BKD Brookdale Senior Living 08/22 11.7600 6 -0.51 -6.37 -17.76 -15.88 -5.31 -31.27
30 AXON Axovant Sciences 08/22 19.7100 6 -1.35 -12.90 -6.41 -13.06 58.70 21.29
31 ALK Alaska Air 08/22 77.1100 6 -1.12 -8.10 -12.62 -9.58 -13.10 15.33
32 ALPN Alpine Immune Sciences 08/22 8.0000 6 -0.50 -4.31 -14.89 -16.67 -10.71 -67.16
33 CUO Continental Materials Corp 08/22 18.3000 6 -1.08 -15.79 -7.72 -14.49 -23.59 -21.15
34 CYBE CyberOptics Corporation 08/22 13.8500 6 -2.12 -9.77 -43.93 -37.05 -46.93 -16.92
35 DBD Diebold Nixdorf 08/22 18.1500 6 -3.20 -12.53 -16.17 -33.03 -27.83 -35.93
36 EAT Brinker International Inc. 08/22 33.0800 6 -0.51 -6.37 -8.67 -18.94 -33.21 -38.76
37 EML The Eastern Company 08/22 25.1500 6 -2.14 -5.81 -15.89 -11.75 20.33 33.42
38 FOSL Fossil 08/22 7.1500 6 -0.42 -11.07 -33.43 -43.57 -72.35 -77.24
39 FSFG First Savings Financial Group 08/22 52.4000 6 -0.47 -0.85 -1.17 4.80 11.49 48.15
40 GNMK GenMark Diagnostics 08/22 9.4400 6 -1.05 -5.51 -21.66 -28.54 -22.88 8.88
41 GHL Greenhill & Co., Inc. 08/22 15.1500 6 -0.98 -7.90 -21.91 -30.82 -45.31 -30.85
42 GLAD Gladstone Capital Corporation 08/22 9.0400 6 -0.77 -7.28 -8.50 -10.23 -3.73 5.98
43 HMHC Houghton Mifflin Harcourt 08/22 9.9500 6 -1.97 -9.13 -17.08 -20.72 -8.29 -34.63
44 INTC Intel 08/22 34.6500 6 -0.77 -3.75 -0.23 -3.13 -4.47 -2.01
45 WLB Westmoreland Coal Company 08/22 1.9800 6 -1.00 -17.50 -52.97 -71.79 -88.79 -76.60
46 XNCR Xencor, Inc. 08/22 19.6600 6 -1.35 -8.30 -17.33 -11.44 -25.30 -9.65
47 ZG Zillow Group 08/22 38.4100 6 -1.03 -5.83 -13.94 -7.89 5.38 10.15
48 VLRX Valeritas Holdings 08/22 3.3800 5 -3.15 -31.58 -37.64 -31.72 -91.55 -91.55
49 HLIT Harmonic Inc. 08/22 3.2750 5 -0.76 -7.75 -22.94 -37.62 -34.50 -21.27
50 HRZN Horizon Technology Finance Corporation 08/22 10.0900 5 -0.30 -6.96 -13.61 -9.59 -4.18 -26.56
51 HTGM HTG Molecular Diagnostics 08/22 1.9900 5 -1.97 -12.33 -16.03 -47.07 -11.16 -20.40
52 HUSA Houston American Energy Corp. 08/22 0.5100 5 -1.92 -10.12 -21.17 18.60 186.52 150.00
53 ELVT Elevate Credit 08/22 6.4700 5 -1.97 -9.89 -20.12 -15.31 N/A N/A
54 HHC Howard Hughes 08/22 117.5000 5 -0.34 -2.18 -5.19 -8.20 2.98 1.35
55 AMTX Aemetis 08/22 1.0100 5 -5.60 -12.05 -17.89 -16.53 -27.34 -34.84
56 AIG AIG 08/22 61.2200 5 -0.11 -2.87 -4.64 -0.26 -6.26 3.78
57 CMG Chipotle Mexican Grill Inc. 08/22 305.5100 5 -1.00 -5.35 -11.53 -36.72 -19.03 -22.86
58 COLL Collegium Pharmaceutical 08/22 9.3400 5 -4.79 -11.30 -26.57 10.66 -40.01 -17.56
59 CRDS Crossroads Systems, Inc. 08/22 1.9000 5 -12.80 -30.91 -7.32 -44.93 -55.40 -57.87
60 BXE Bellatrix Exploration 08/22 2.2700 5 -1.73 -6.58 -6.97 -37.66 -51.91 -40.93
61 CEMP Cempra, Inc. 08/22 2.7000 5 -5.26 -15.63 -37.93 -29.87 -3.57 -88.07
62 TNC Tennant Co. 08/22 61.2500 5 -0.89 -4.30 -17.17 -13.43 -13.97 -3.13
63 MAT Mattel 08/22 16.3100 5 -0.67 -6.75 -24.60 -25.49 -40.80 -51.39
64 ISTR Investar Holding 08/22 21.8000 5 -0.23 -5.63 -3.96 -3.11 16.89 42.86
65 KALV KalVista Pharmaceuticals 08/22 6.2900 5 -1.87 -7.41 -13.00 -11.28 -11.03 -21.18
66 LEU Centrus Energy 08/22 3.5600 5 -7.53 -15.24 -14.83 -20.54 -44.20 2.59
67 OCRX Ocera Therapeutics 08/22 0.9101 5 -3.18 -13.33 -27.19 -21.54 -56.66 -62.08
68 NYRT New York REIT, Inc. 08/22 8.2000 4 -0.12 -0.97 -5.09 -5.31 -18.97 -16.41
69 NETE Net Element International, Inc. 08/22 0.3100 4 -7.46 -16.24 -33.65 -59.21 -58.67 -81.10
70 NTAP NetApp 08/22 38.7000 4 -0.64 -7.79 -13.54 -3.20 9.72 11.50
71 NVCN Neovasc 08/22 0.7100 4 -13.73 -31.07 -42.74 -56.17 -58.96 20.56
72 NAVB Navidea Biopharmaceuticals, Inc. 08/22 0.3850 4 -2.06 -5.73 -18.95 -14.35 -39.61 -28.66
73 NADL North Atlantic Drilling 08/22 1.1700 4 -7.14 -18.75 -25.00 -56.34 -63.09 -72.79
74 OXFD Oxford Immunotec Global PLC 08/22 14.4900 4 -1.02 -9.55 -11.16 3.95 -3.08 36.83
75 LGIH LGI Homes 08/22 45.5800 4 -0.31 -2.08 5.31 40.07 58.65 34.26
76 LE Lands' End, Inc. 08/22 12.2000 4 -4.31 -8.61 -8.27 -33.33 -19.47 -33.00
77 LINU LiNiu Technology 08/22 0.2083 4 -5.32 18.49 -28.00 15.72 -25.63 -63.46
78 KNL Knoll, Inc. 08/22 17.9500 4 -0.39 0.22 -7.38 -20.29 -35.73 -30.07
79 KORS Michael Kors 08/22 41.8000 4 -0.36 -5.06 18.82 13.37 -2.75 -16.62
80 KS KapStone Paper and Packaging Corporation 08/22 20.9500 4 -0.66 -4.29 -7.99 3.10 -4.99 37.65
81 JRVR James River Group 08/22 39.8100 4 -0.38 -1.17 0.10 -2.38 -4.19 14.37
82 MHO M/I Homes 08/22 24.9100 4 -0.52 -4.34 -8.59 -12.78 -1.07 8.68
83 MRDN Meridian Waste Solutions 08/22 1.1400 4 -0.87 -6.56 -21.92 -65.03 -88.98 -94.30
84 MRNS Marinus 08/22 2.7300 4 -0.73 -4.21 59.65 135.34 170.30 60.59
85 MACK Merrimack 08/22 1.1600 4 -2.52 -7.20 -10.08 -51.83 -58.20 -66.82
86 TMHC Taylor Morrison Home 08/22 21.2200 4 -0.33 -3.55 -10.58 -9.86 10.18 23.37
87 TRX Tanzanian Royalty Exploration 08/22 0.4040 4 -1.46 -3.81 -15.83 -21.55 -19.18 -56.78
88 TSG Stars Group 08/22 17.9500 4 -0.97 -3.75 0.28 -5.03 26.86 12.89
89 TWLO Twilio 08/22 29.0500 4 -0.55 -6.29 -6.08 16.39 0.69 -50.47
90 UEPS Net 1 UEPS 08/22 9.3700 4 -0.21 -3.40 -6.11 -0.32 -18.38 -8.67
91 VNTR Venator Materials 08/22 18.3600 4 -0.22 -3.27 N/A N/A N/A N/A
92 UNXL Uni-Pixel, Inc. 08/22 0.2199 4 -10.61 -27.40 -43.62 -42.88 -77.63 -84.73
93 VALU Value Line, Inc. 08/22 16.1000 4 -0.12 -4.85 -6.67 -8.93 -17.44 -14.59
94 THG Hanover Insurance Group Inc. 08/22 98.2700 4 -0.08 -1.00 6.34 19.65 7.98 25.89
95 TI Telecom Italia 08/22 9.8000 4 -0.31 -2.87 2.51 -0.81 10.24 9.13
96 TEAM Atlassian 08/22 35.9000 4 -0.75 -1.29 0.42 0.96 49.09 23.92
97 TAP Molson Coors Brewing - Class B Non-Voting Common S 08/22 89.0200 4 -0.79 -2.25 1.18 -6.46 -8.52 -10.76
98 SNES SenesTech 08/22 2.3600 4 -4.07 -14.49 -43.54 -66.48 -71.04 N/A
99 SPB Spectrum Brands 08/22 106.4600 4 -0.18 -2.07 -14.24 -18.11 -12.97 -18.48
100 SJM J.M. Smucker Co. 08/22 119.8600 4 -1.63 -2.49 1.16 -5.59 -6.40 -23.28
101 SCG Scana 08/22 60.3600 4 -0.25 -2.31 -8.00 -7.73 -17.63 -17.04
102 SCON Superconductor Technologies 08/22 0.9200 4 -4.09 -2.40 -34.29 -50.00 -25.20 -58.93
103 SALM Salem Media Group 08/22 6.3000 4 -0.79 -4.55 -13.10 -9.35 0.80 -1.25
104 SAVE Spirit Airlines 08/22 35.8500 4 -1.89 -5.33 -28.47 -32.36 -38.04 -9.92
105 PRA ProAssurance 08/22 54.0500 4 -0.09 -1.64 -10.44 -8.16 -3.83 7.78
106 PRAA PRA Group 08/22 29.8500 4 -0.33 -2.77 -23.75 -12.85 -23.66 1.84
107 RPRX Repros Therapeutics 08/22 0.2712 4 -1.77 -9.42 -26.72 -52.71 -79.45 -87.02
108 CB Chubb 08/22 145.3100 4 -0.01 -1.80 -1.15 3.97 9.98 15.03
109 CAJ Canon 08/22 34.7600 4 -0.11 -0.77 0.61 2.27 23.53 21.11
110 BWLD Buffalo Wild Wings, Inc. 08/22 106.8500 4 -1.02 -2.64 -12.67 -29.05 -30.80 -34.44
111 CRME Cardiome Pharma 08/22 2.1100 4 -18.85 -46.04 -55.11 -49.46 -23.55 -33.02
112 CRVS Corvus Pharmaceuticals 08/22 11.8700 4 -0.42 -3.26 -3.34 6.74 -16.99 -14.05
113 COLM Columbia Sportswear Company 08/22 55.4000 4 -0.89 -4.53 -3.89 4.19 -4.97 -2.43
114 CNA CNA Financial Corp. 08/22 51.3300 4 -0.37 -2.14 3.74 15.32 29.53 66.01
115 CLW Clearwater Paper Corp. 08/22 44.9000 4 -0.11 -0.77 -9.38 -2.07 -31.50 -25.58
116 CCRN Cross Country Healthcare, Inc. 08/22 12.2000 4 -0.33 -2.94 -0.25 2.78 -21.84 4.63
117 ACU Acme United Corporation 08/22 26.5232 4 -1.14 -5.44 -5.34 -0.81 3.73 29.70
118 ANAT American National Insurance Company 08/22 117.5100 4 -0.42 -0.88 -0.84 2.05 -5.70 2.47
119 AU AngloGold Ashanti 08/22 9.1600 4 -6.63 -5.27 -5.37 -22.44 -12.84 -50.59
120 AXL American Axle & Manufacturing 08/22 13.7900 4 -0.22 -3.57 -11.03 -11.94 -28.55 -21.38
121 APEN Apollo Endosurgery 08/22 3.7701 4 -4.07 -11.50 -39.19 -40.06 -69.00 -78.44
122 ARD Ardagh Group 08/22 20.3500 4 -1.74 -4.05 -10.08 -9.27 N/A N/A
123 AUMN Golden Minerals Company 08/22 0.5020 4 -1.72 -1.90 -12.47 -3.46 -13.46 -29.80
124 GNTX Gentex 08/22 17.0100 4 -0.47 -1.56 -1.56 -8.55 -13.61 -5.71
125 HAS Hasbro 08/22 94.5500 4 -0.31 -3.84 -18.46 -6.63 21.55 17.13
126 FTR Frontier Communications 08/22 12.0400 4 -5.35 -16.04 -18.92 -45.40 -76.25 -82.70
127 GEN Genesis Healthcare 08/22 0.9900 4 -2.94 -8.33 -31.25 -52.63 -76.71 -54.17
128 GEVO Gevo, Inc. 08/22 0.5630 4 -1.23 -2.93 -18.41 -34.18 -83.73 -94.66
129 GMRE Global Medical REIT 08/22 8.3600 4 -6.90 -8.93 -10.11 -13.19 -6.28 -23.23
130 GNC GNC 08/22 8.6200 4 -7.51 -7.51 -3.04 15.70 -21.92 -56.75
131 HRG HRG Group 08/22 15.3600 4 -0.07 -2.72 -11.57 -13.32 -1.29 -3.82
132 HTBX Heat Biologics 08/22 0.4751 4 -3.18 -5.00 -11.06 -35.80 -44.43 -69.15
133 HPP Hudson Pacific Properties Inc. 08/22 32.5700 4 -0.09 -0.76 1.21 -1.45 -6.35 -1.00
134 IDSY I.D. Systems, Inc. 08/22 6.4000 4 -0.62 -5.88 -8.05 2.56 18.08 29.03
135 FN FABRINET Co., Ltd. 08/22 36.9400 4 -7.23 -11.03 -19.19 0.44 -8.34 -7.53
136 ESNC EnSync 08/22 0.3600 4 -2.68 -5.69 -7.69 -37.46 -50.03 -32.20
137 EXK Endeavour Silver Corporation 08/22 2.1600 4 -1.82 0.93 -29.41 -30.99 -38.64 -58.86
138 EXLS ExlService Holdings, Inc. 08/22 55.2200 4 -0.41 -0.23 0.45 8.27 9.48 11.84
139 EDAP EDAP TMS 08/22 2.5900 4 -1.15 -4.43 -19.06 -13.67 -21.04 -16.18
140 DRNA Dicerna Pharmaceuticals 08/22 2.7500 4 -2.83 -14.06 -33.41 -16.16 -4.51 -26.08
141 DRRX Durect 08/22 1.6000 4 -0.62 -2.44 -14.44 29.03 19.40 -13.98
142 DXR Daxor 08/22 5.7600 4 -2.04 -6.57 -7.69 -17.12 -30.12 -28.62
143 CZWI Citizens Community Bancorp 08/22 13.6996 4 -1.01 -2.15 -1.23 -2.84 10.21 35.64
144 ZYNE Zynerba Pharmaceuticals 08/22 5.9400 4 -4.65 -4.81 -68.24 -67.49 -61.90 -40.78