走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 BHI Baker Hughes 06/27 53.3700 7 -0.61 -3.79 -3.75 -8.09 -17.85 26.89
2 CPTA Capitala Finance 06/27 13.0200 7 -0.69 -3.05 -3.84 -8.37 0.70 -3.05
3 DE Deere 06/27 122.0000 7 -1.09 -3.21 -0.64 13.85 18.40 51.40
4 ENS Enersys 06/27 72.7500 7 -0.37 -3.74 -13.08 -5.05 -6.85 28.76
5 EXXI Energy XXI Gulf Coast 06/27 18.4800 7 -0.11 -11.83 -32.08 -37.21 N/A N/A
6 FNWB First Northwest 06/27 15.7100 7 -1.32 -5.53 -4.85 2.68 0.71 25.08
7 JACK Jack In The Box Inc. 06/27 99.1700 7 -1.72 -5.82 -6.30 0.22 -11.17 17.85
8 LABL Multi-Color Corporation 06/27 82.8000 7 -1.13 -2.30 5.48 19.05 6.70 34.42
9 LENS Presbia 06/27 2.3400 7 -13.33 -21.21 -10.34 -27.55 -33.14 -52.15
10 LOPE Grand Canyon Education, Inc. 06/27 77.4100 7 -0.92 -4.56 0.12 11.57 32.44 101.69
11 SWX Southwest Gas 06/27 73.1600 7 -0.27 -2.76 -7.80 -12.64 -4.52 -3.20
12 TOCA Tocagen 06/27 12.5400 7 -9.20 -15.84 -23.16 N/A N/A N/A
13 TMUS T-Mobile US 06/27 61.0100 6 -3.39 -4.64 -10.01 -5.00 6.09 48.08
14 TEL TE Connectivity 06/27 77.9500 6 -0.89 -1.70 -0.08 4.69 12.51 42.17
15 USEG U.S. Energy Corp. 06/27 0.6400 6 -1.54 -15.79 -25.58 -21.95 -50.00 -63.22
16 MATW Matthews International Corporati 06/27 61.8500 6 -1.51 -3.66 -3.13 -6.29 -19.52 18.37
17 MKTX MarketAxess Holdings, Inc. 06/27 197.6400 6 -1.60 -4.72 1.79 6.84 34.52 45.46
18 MYO Myomo 06/27 11.5001 6 -7.70 -40.26 N/A N/A N/A N/A
19 LECO Lincoln Electric 06/27 91.2800 6 -0.54 -5.27 3.21 7.43 19.06 61.64
20 ITW Illinois Tool Works Inc. 06/27 142.2700 6 -2.11 -4.90 1.35 8.08 16.18 44.14
21 INFO IHS Markit 06/27 45.3700 6 -2.22 -3.34 -1.92 13.09 28.13 49.24
22 INTC Intel 06/27 33.6500 6 -1.23 -3.47 -7.20 -4.92 -7.22 9.54
23 PM Philip Morris International Inc. 06/27 118.1400 6 -1.15 -3.25 -1.41 5.13 29.13 20.31
24 PPC Pilgrim's Pride Corp. 06/27 22.1100 6 -1.29 -5.51 -6.03 -0.90 16.43 -9.09
25 RAVN Raven Industries 06/27 32.8500 6 -1.50 -5.19 -3.52 10.42 30.36 80.40
26 REVG REV Group 06/27 27.7100 6 -3.11 -8.82 -2.53 -0.11 N/A N/A
27 RPM RPM International 06/27 54.0000 6 -0.15 -3.23 0.02 -0.84 0.32 15.56
28 SLAB Silicon Laboratories 06/27 67.5000 6 -1.39 -4.59 -9.40 -7.66 3.85 49.90
29 SLNO Soleno Therapeutics 06/27 0.5044 6 -3.00 -12.25 -24.60 -25.82 -37.73 -56.89
30 ENTG Entegris, Inc. 06/27 22.4500 6 -2.81 -5.47 -6.26 -2.18 25.42 66.05
31 CYOU Changyou.com 06/27 38.5300 6 -0.72 -2.46 -2.21 32.36 81.57 105.49
32 BRK.A Berkshire Hathaway - Class A 06/27 251,310.0000 6 -0.07 -1.78 1.11 0.17 2.94 20.82
33 CFI Culp Inc. 06/27 32.2500 6 -0.77 -2.27 0.94 3.70 -13.19 18.14
34 CLDR Cloudera 06/27 16.0000 6 -1.42 -7.57 -28.22 N/A N/A N/A
35 CMCO Columbus Mckinnon Corporation 06/27 24.9600 6 -1.34 -8.10 -0.79 2.63 -7.69 76.65
36 AIV Apartment Investment & Management Co. 06/27 43.0100 6 -1.71 -3.20 -0.39 -2.74 -5.37 3.14
37 AMOT Allied Motion Technologies, Inc. 06/27 26.5400 5 -0.56 -3.70 0.91 33.43 24.08 21.30
38 ASMB Assembly 06/27 20.3500 5 -2.54 -7.20 -20.82 -21.70 67.49 299.02
39 AUXO Auxilio 06/27 4.5800 5 -1.08 -7.47 4.09 -8.22 90.83 86.18
40 CGNT Cogentix Medical 06/27 1.6800 5 -0.59 -6.15 0 -8.20 -16.42 57.01
41 CTRV ContraVir Pharmaceuticals 06/27 0.6090 5 -2.42 -5.30 -8.31 -62.64 -49.25 -39.10
42 GOV Government Properties Income Trust 06/27 21.8950 5 -1.90 -4.35 0.07 6.60 14.84 1.46
43 PRKR ParkerVision, Inc. 06/27 1.9100 5 -4.98 -24.80 -9.05 8.52 3.80 -44.48
44 MYSZ My Size 06/27 1.1500 5 -1.70 -14.81 1.86 -46.01 -78.90 N/A
45 NETE Net Element International, Inc. 06/27 0.6450 5 -1.53 -9.15 -17.31 -29.12 -14.00 -63.35
46 LLL L3 Technologies 06/27 166.0300 5 -0.23 -2.48 -0.66 0.46 9.15 18.50
47 WAGE WageWorks 06/27 66.4000 5 -0.23 -5.41 -5.61 -5.21 -8.41 18.49
48 XCO EXCO Resources Inc. 06/27 3.3200 5 -3.49 -20.00 -36.58 -57.35 -74.67 -81.71
49 XGTI XG Technology, Inc 06/27 1.7100 5 -1.72 -13.64 -6.04 8.23 26.67 -98.46
50 ZFGN Zafgen 06/27 3.5400 4 -2.21 -0.84 -6.35 -24.36 11.32 -37.79
51 WCST Wecast Network 06/27 1.7200 4 -2.82 -12.69 -38.79 -19.25 39.84 10.26
52 WFM Whole Foods Market 06/27 42.5600 4 -0.30 -0.51 21.18 49.18 38.36 36.19
53 VDTH Videocon d2h 06/27 9.0300 4 -0.11 -5.25 -11.30 -21.41 9.85 8.14
54 TTOO T2 Biosystems 06/27 3.4700 4 -4.93 -1.42 7.76 -37.36 -34.03 -58.98
55 TXMD TherapeuticsMD 06/27 5.6800 4 -0.18 3.84 42.71 -16.47 -1.56 -31.07
56 UBCP United Bancorp, Inc. 06/27 11.5792 4 -2.19 -2.61 -2.14 -6.99 -14.23 17.15
57 UPLD Upland Software 06/27 21.9100 4 -1.70 -2.23 -1.92 38.67 144.80 192.13
58 SYN Synthetic Biologics 06/27 0.6200 4 -1.56 -13.89 2.18 -10.25 -18.70 -62.20
59 STM STMicroelectronics 06/27 14.3300 4 -1.51 -5.16 -13.15 -8.90 26.26 159.60
60 SUI Sun Communities Inc. 06/27 88.6300 4 -1.01 -2.29 2.47 11.02 15.69 20.47
61 SSN Samson Oil & Gas Limited 06/27 0.5280 4 -1.31 -5.71 -4.00 -7.37 -26.67 -15.53
62 LW Lamb Weston Holdings 06/27 44.6900 4 -1.43 -2.27 -2.12 4.03 18.07 N/A
63 LII Lennox International Inc. 06/27 184.2600 4 -1.23 -3.65 5.24 8.39 20.30 34.47
64 MAA Mid-America Apartment 06/27 106.7200 4 -1.73 -2.87 5.53 5.50 8.99 3.70
65 MELI MercadoLibre, Inc. 06/27 255.9300 4 -4.50 -5.65 -10.81 20.97 63.91 101.71
66 NERV Minerva 06/27 8.6000 4 -7.53 -11.34 3.61 1.78 -26.81 -10.04
67 NAK Northern Dynasty Minerals Ltd 06/27 1.3600 4 -4.90 -12.26 -21.39 -4.90 -34.30 355.00
68 MULE MuleSoft 06/27 24.8500 4 -4.97 -4.57 -12.44 10.79 N/A N/A
69 IFMK iFresh 06/27 11.7200 4 -1.43 -2.82 -10.05 -25.82 N/A N/A
70 HTBX Heat Biologics 06/27 0.5621 4 -4.70 -5.55 -19.86 -34.03 -34.26 -10.76
71 JELD JELD-WEN Holding 06/27 33.3200 4 -1.88 -4.45 8.08 4.65 N/A N/A
72 JNPR Juniper 06/27 27.9400 4 -0.60 -2.88 -4.71 0.68 -1.13 31.54
73 KFY Korn/Ferry 06/27 34.2900 4 -0.52 1.69 6.89 11.15 16.51 82.10
74 PPHM Peregrine Pharmaceuticals 06/27 0.5639 4 -0.98 -1.07 -0.37 -22.41 82.85 56.64
75 RGR Sturm Ruger 06/27 65.3000 4 -0.61 -2.10 3.16 26.80 23.91 9.20
76 RNET RigNet 06/27 15.8000 4 -1.86 -2.47 -4.82 -20.60 -31.75 41.70
77 QRVO Qorvo 06/27 64.4900 4 -2.89 -8.99 -17.15 -5.68 22.30 27.22
78 RCL Royal Caribbean Cruises 06/27 108.8900 4 -2.19 -2.49 -1.97 9.68 32.73 65.11
79 SGEN Seattle Genetics 06/27 51.3900 4 -9.12 -16.86 -21.63 -20.19 -2.62 41.30
80 SBFG SB Financial Group, Inc. 06/27 16.6000 4 -0.90 -2.35 -5.03 -0.66 3.43 51.74
81 PFNX Pfenex 06/27 4.3600 4 -1.58 -7.82 5.06 -24.83 -51.93 -41.87
82 NSP Insperity 06/27 70.6500 4 -3.35 -6.24 -7.53 -18.23 -0.42 -2.85
83 NVDA NVIDIA 06/27 146.5800 4 -3.66 -6.69 3.34 35.41 37.32 224.01
84 OA Orbital ATK 06/27 97.0100 4 -0.92 -3.73 -4.37 -0.48 10.58 16.65
85 OMER Omeros Corporation 06/27 22.4700 4 -9.36 -9.72 43.12 77.35 126.51 135.78
86 ONCE Spark Therapeutics 06/27 60.0300 4 -1.96 -4.47 13.29 12.86 20.30 32.78
87 FORD Forward Industries, Inc. 06/27 1.0500 4 -0.93 -0.94 -5.41 -6.25 -16.00 -14.63
88 FISV Fiserv, Inc. 06/27 122.8500 4 -1.19 -1.42 -1.00 6.37 15.59 19.91
89 CTLT Catalent 06/27 35.7700 4 -2.59 -4.31 -0.61 25.73 32.68 68.01
90 COHR Coherent 06/27 225.6800 4 -4.86 -6.93 -9.17 10.14 64.27 160.54
91 ELMD Electromed, Inc. 06/27 5.3900 4 -3.75 -2.71 22.78 9.77 38.92 38.56
92 EHIC eHi Car Services 06/27 9.8800 4 -0.10 0.20 -1.89 0.30 9.05 4.22
93 EFII Electronics For Imaging, Inc. 06/27 47.1500 4 -1.73 -3.83 -0.55 0.13 7.50 18.83
94 DGLY Digital Ally, Inc. 06/27 3.0250 4 -9.70 -19.33 -17.12 -34.24 -27.98 -17.35
95 DHR Danaher 06/27 84.6200 4 -0.99 -1.24 0.26 -1.65 8.71 14.72
96 DRE Duke Realty Corp. 06/27 27.6700 4 -1.35 -2.78 -3.45 7.92 4.18 8.59
97 CELH Celsius Holdings 06/27 4.4600 4 -2.83 -3.06 20.22 14.36 82.04 92.24
98 CENTA Central Garden & Pet - Class A Common Stock Nonvot 06/27 29.4700 4 -3.00 -3.98 -0.47 -13.81 -4.63 44.25
99 CAVM Cavium, Inc. 06/27 63.7300 4 -4.18 -3.04 -14.12 -11.19 2.07 75.81
100 BMRN BioMarin 06/27 89.6300 4 -4.11 -2.96 1.85 1.59 8.20 20.13
101 BLUE bluebird 06/27 106.9000 4 -3.78 -5.40 35.83 13.66 73.26 191.52
102 CA CA 06/27 34.6200 4 -0.55 9.63 8.80 9.21 8.97 10.75
103 BIO Bio-Rad Laboratories - Class A Common Stock 06/27 218.2300 4 -1.45 -2.43 -1.24 9.31 19.72 59.09
104 BFAM Bright Horizons Family Solutions Inc. 06/27 77.2400 4 -0.67 -0.40 0.81 9.27 10.31 20.24
105 BAP Credicorp Ltd. 06/27 179.9200 4 -0.21 -1.15 6.46 18.97 23.50 35.14
106 BCOM B Communications Ltd. 06/27 17.5563 4 -2.79 -14.36 -13.04 -8.47 -13.00 -19.72
107 ATTU Attunity 06/27 7.3100 4 -5.92 -5.80 5.94 -4.19 21.83 -15.69
108 ATV Acorn International 06/27 11.5400 4 -7.38 -13.25 -7.71 25.30 44.25 117.74
109 AMKR Amkor 06/27 10.1300 4 -2.31 -5.06 -13.71 -9.23 -3.98 88.64
110 AMMA Alliance MMA 06/27 0.9300 4 -1.97 -16.22 -26.30 -66.67 -74.45 N/A
111 APO Apollo Global Management 06/27 25.9000 4 -1.26 -5.85 -6.02 10.49 33.78 78.87
112 APOG Apogee Enterprises, Inc. 06/27 53.9400 4 -0.09 -3.92 1.49 -5.02 0.71 28.28
113 AQB AquaBounty Technologies 06/27 6.9000 4 -5.09 -15.13 -14.07 -34.78 N/A N/A
114 ARGS Argos Therapeutics, Inc. 06/27 0.3800 4 -0.24 -11.34 -17.21 -14.14 -92.24 -92.94
115 ALGT Allegiant Travel Company 06/27 138.0500 4 -0.29 -3.05 -5.41 -13.99 -17.04 -0.36
116 ABMD ABIOMED 06/27 140.4700 4 -1.62 -2.76 1.36 12.14 24.66 38.76