走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 FLR Fluor 01/19 60.4300 13 0.62 5.89 19.38 40.34 17.00 14.49
2 NOW ServiceNow Inc. 01/19 142.2700 13 0.81 2.95 9.47 17.76 9.11 72.03
3 CTSH Cognizant Technology Solutions Corporation 01/19 77.2900 12 0.70 3.66 7.45 4.07 8.83 36.43
4 CMG Chipotle Mexican Grill Inc. 01/19 343.8700 10 1.88 5.05 9.80 5.72 18.97 -15.90
5 FCCY 1st Constitution Bancorp (NJ) 01/19 19.5000 9 1.04 4.84 7.14 8.64 6.56 14.71
6 BLMT BSB Bancorp, Inc. 01/19 31.0000 9 0.16 2.14 4.38 0.16 5.98 13.14
7 NOVT Novanta 01/19 59.2000 9 2.78 8.23 13.85 31.56 18.40 157.39
8 LVS Las Vegas Sands Corp. 01/19 74.5100 9 1.06 4.91 3.53 19.52 7.22 33.43
9 JNCE Jounce Therapeutics 01/19 21.7600 8 11.76 32.93 62.39 49.04 70.67 N/A
10 LBTYB Liberty - Class B Ordinary Shares Tracking Stock 01/19 37.1500 8 0.68 2.77 11.23 14.13 4.50 11.06
11 IOVA Iovance Biotherapeutics 01/19 10.7000 8 11.17 18.89 19.55 48.10 33.75 52.86
12 ENTA Enanta Pharmaceuticals 01/19 67.3200 8 2.00 10.40 19.66 42.03 14.72 104.99
13 SLNO Soleno Therapeutics 01/19 2.1200 8 7.61 13.34 30.86 -4.07 17.78 -51.82
14 SBUX Starbucks 01/19 61.2600 7 0.28 1.42 5.60 10.58 6.67 5.82
15 EDN Empresa Distribuidora Y Comercia 01/19 58.9500 7 2.88 11.10 13.37 41.47 18.61 89.86
16 EGHT 8x8 01/19 16.6000 7 2.47 8.85 15.68 35.51 17.73 6.07
17 FLIR FLIR Systems 01/19 52.4000 7 2.04 4.22 10.39 21.16 12.40 49.54
18 FORR Forrester Research 01/19 45.6000 7 0.77 4.95 0.55 4.35 3.17 11.36
19 FDS FactSet Research Systems Inc. 01/19 201.0400 7 0.90 1.66 7.24 10.30 4.30 18.85
20 DISCA Discovery Communications - Series A Common Stock 01/19 25.7100 7 0.47 5.67 16.81 27.97 14.88 -8.18
21 DISCK Discovery Communications - Series C Common Stock 01/19 24.4300 7 0.83 6.22 17.23 28.78 15.40 -10.68
22 BBD Banco Bradesco - ADS 01/19 11.5800 7 1.49 5.27 16.73 2.30 13.09 29.32
23 INVE Identive Group, Inc. 01/19 3.8300 7 2.96 10.06 25.99 -7.49 14.67 7.58
24 GTXI GTx, Inc. 01/19 13.2500 7 4.74 12.19 2.95 69.44 4.25 145.37
25 KR Kroger Co. 01/19 29.7200 7 2.27 5.61 10.28 42.27 8.27 -13.25
26 NWY New York & Company 01/19 3.5000 7 7.69 18.24 25.00 92.31 22.38 66.67
27 NTGR NETGEAR 01/19 70.7500 7 2.98 8.18 17.72 43.80 20.43 29.46
28 PLUS Eplus Inc. 01/19 81.4500 7 2.13 4.62 1.56 -11.80 8.31 48.56
29 PZN Pzena Investment Management Inc. 01/19 13.0500 7 1.48 10.03 18.96 9.11 22.31 14.47
30 RLH Red Lion Hotels Corp. 01/19 11.6000 7 3.11 14.29 22.11 35.67 17.77 47.77
31 RGT Royce Global Value Trust, Inc. 01/19 11.5148 6 0.35 1.72 9.35 8.73 6.48 41.60
32 QTNA Quantenna Communications 01/19 14.1300 6 0.21 3.90 21.92 -11.91 15.82 -27.46
33 ORBC ORBCOMM Inc. 01/19 11.6600 6 1.30 8.16 15.22 4.01 14.54 42.20
34 ORBK Orbotech Ltd. 01/19 56.3100 6 0.86 10.22 9.68 28.94 12.08 65.91
35 ORRF Orrstown Financial Services Inc 01/19 26.0500 6 1.36 5.04 1.96 4.83 3.17 16.55
36 OSUR OraSure Technologies 01/19 21.7100 6 0.93 9.59 16.28 10.88 15.11 152.15
37 PBR Petroleo Brasileiro 01/19 12.1600 6 0.25 6.02 26.40 17.04 18.17 9.16
38 PBR.A Petroleo Brasileiro 01/19 11.4700 6 0.53 6.01 24.54 13.00 16.68 16.80
39 NVO Novo Nordisk 01/19 57.7900 6 2.27 5.00 9.47 14.03 7.68 62.19
40 MKSI MKS Instruments, Inc. 01/19 107.0000 6 2.29 11.23 9.41 6.73 13.23 74.41
41 NANO Nanometrics Incorporated 01/19 26.8200 6 1.94 5.51 5.72 -3.42 7.62 6.51
42 NATI National Instruments 01/19 46.5700 6 0.98 5.10 10.78 6.67 11.87 52.34
43 KOF Coca-Cola FEMSA, S.A.B. De C.V. 01/19 74.9900 6 0.39 4.65 7.56 5.74 7.71 25.17
44 KLDX Klondex Mines 01/19 2.2300 6 0.45 4.69 -7.47 -36.65 -14.56 -55.58
45 LABL Multi-Color Corporation 01/19 84.0500 6 2.94 7.89 12.22 3.70 12.29 7.55
46 KDMN Kadmon Holdings 01/19 4.8800 6 7.49 15.37 38.64 38.64 34.81 0.41
47 LORL Loral Space & Communications 01/19 47.9500 6 0.74 3.23 9.85 -3.23 8.85 21.70
48 GSK GlaxoSmithKline 01/19 38.2000 6 0.08 1.87 8.03 -7.06 7.70 -1.42
49 HLF Herbalife 01/19 72.9700 6 1.88 3.92 7.21 -3.36 7.75 37.32
50 HUBS HubSpot 01/19 99.0500 6 2.86 6.91 6.73 16.60 12.05 97.70
51 ICUI ICU Medical 01/19 237.3500 6 2.59 5.96 8.53 25.05 9.88 76.47
52 IFMK iFresh 01/19 17.4862 6 4.71 31.38 39.58 41.13 34.65 N/A
53 IHG InterContinental Hotels Group PLC 01/19 68.5600 6 2.59 4.42 11.05 26.42 7.95 41.99
54 BDX BD 01/19 234.5100 6 1.03 2.99 5.95 12.01 9.55 35.15
55 BFAM Bright Horizons Family Solutions Inc. 01/19 97.5100 6 1.38 2.17 2.96 14.46 3.73 40.91
56 BMO BANK OF MONTREAL 01/19 83.5100 6 0.01 1.73 6.31 5.94 4.36 13.40
57 BKI Black Knight 01/19 51.8000 6 1.07 4.02 17.06 12.73 17.33 N/A
58 BLK BlackRock 01/19 590.2600 6 1.91 6.25 14.43 23.80 14.90 56.42
59 BRKS Brooks Automation, Inc. 01/19 28.8200 6 4.76 10.76 16.12 -9.85 20.84 70.94
60 ABMD ABIOMED 01/19 228.2900 6 1.06 6.13 17.74 32.56 21.81 103.45
61 AEIS Advanced Energy 01/19 77.5300 6 2.58 8.84 9.14 -13.65 14.89 36.40
62 AMOV America Movil 01/19 18.1800 6 0.39 6.88 5.94 -1.11 6.91 48.89
63 ANTM Anthem 01/19 250.0600 6 0.16 4.27 9.68 29.43 11.13 68.83
64 ASX ASE (ADR) 01/19 7.2200 6 1.12 8.41 12.81 15.89 11.42 35.46
65 ATSG Air Transport Services Group 01/19 25.9700 6 2.77 5.61 10.23 5.91 12.23 68.42
66 DOX Amdocs Limited 01/19 69.6100 6 1.16 2.99 5.39 5.42 6.31 17.33
67 DXYN The Dixie Group, Inc. 01/19 4.0000 6 1.27 12.68 -2.44 3.23 3.90 12.99
68 CZZ Cosan 01/19 10.6000 6 0.47 1.92 12.65 16.10 9.28 27.56
69 DHR Danaher 01/19 100.5600 6 0.82 1.18 6.55 11.61 8.34 24.76
70 CORI Corium 01/19 13.6300 6 4.13 14.06 26.44 35.89 41.83 228.43
71 COUP Coupa Software 01/19 37.6900 6 0.27 10.85 18.15 4.96 20.72 48.80
72 FUN Cedar Fair 01/19 65.9300 6 1.06 2.22 -3.75 3.21 1.45 3.11
73 EEX Emerald Expositions Events 01/19 21.9200 6 2.24 8.51 10.26 -3.48 7.77 N/A
74 RY Royal Bank Of Canada 01/19 86.1300 6 0.02 2.11 8.00 6.68 5.49 22.96
75 RYAAY Ryanair 01/19 120.8000 6 1.21 4.64 13.43 14.81 15.94 43.01
76 SGH SMART Global Holdings 01/19 38.8800 6 3.71 12.27 28.53 22.34 15.37 N/A
77 SMHI SEACOR Marine Holdings 01/19 15.5400 6 6.66 11.24 28.22 20.19 32.82 N/A
78 SP SP Plus Corporation 01/19 41.3500 6 1.72 8.82 3.89 4.82 11.46 46.63
79 SPNE SeaSpine Holdings 01/19 11.1700 6 5.08 9.30 11.81 10.05 10.38 44.50
80 TER Teradyne 01/19 47.4200 6 0.49 6.32 11.68 21.40 13.26 81.76
81 TPR Tapestry 01/19 47.7600 6 0.95 4.33 9.84 21.00 7.98 36.07
82 TRV Travelers 01/19 137.8500 6 0.37 2.32 1.70 3.51 1.63 16.83
83 TTGT TechTarget, Inc. 01/19 15.2500 6 1.26 4.38 9.01 28.37 9.55 74.89
84 TV Grupo Televisa S.A. de C.V. 01/19 20.1300 6 0.10 5.50 5.01 -14.92 7.82 -2.42
85 TYL Tyler Technologies 01/19 194.1000 6 1.19 3.27 7.66 10.13 9.63 30.14
86 UNH UnitedHealth 01/19 243.3500 6 0.08 6.43 9.60 19.73 10.38 53.34
87 VVI Viad 01/19 58.8000 6 1.03 5.00 2.89 -2.65 6.14 32.28
88 WBC WABCO Holdings 01/19 161.0000 6 1.33 3.86 12.63 3.82 12.20 54.29
89 WPP WPP 01/19 95.5300 6 0.59 2.67 5.48 6.03 5.49 -15.91
90 WYNN Wynn Resorts, Limited 01/19 179.6400 6 2.37 8.52 8.13 23.44 6.55 97.56
91 XYL Xylem 01/19 71.9100 6 1.13 2.06 5.97 12.55 5.44 46.61
92 XXII 22nd Century 01/19 3.8600 5 1.05 15.57 57.55 44.03 37.86 312.39
93 WB Weibo Corporation 01/19 130.2900 5 0.52 7.29 21.58 34.47 25.93 176.74
94 UL Unilever PLC 01/19 57.0800 5 2.17 4.70 2.39 1.86 3.14 37.34
95 UN Unilever N.V. 01/19 57.7100 5 1.67 4.00 1.37 0.10 2.47 39.90
96 TSM TSMC(ADR) 01/19 44.6700 5 0.22 8.45 13.55 8.77 12.66 50.76
97 SNNA Sienna Biopharmaceuticals 01/19 18.9800 5 0.58 5.09 -24.08 -9.01 4.57 N/A
98 SYY Sysco Corp. 01/19 63.2100 5 1.59 2.98 3.59 15.47 4.08 17.89
99 SAP SAP 01/19 113.2000 5 1.37 2.79 -1.74 -0.18 0.75 26.86
100 FSBW FS Bancorp 01/19 58.8400 5 1.61 4.31 5.69 10.02 7.82 64.59
101 FIZZ National Beverage Corp. 01/19 107.4100 5 1.88 6.04 1.98 9.94 10.23 135.57
102 COO Cooper 01/19 240.6500 5 2.18 4.25 7.49 1.94 10.45 32.29
103 ATNX Athenex 01/19 17.3300 5 0.70 9.20 3.52 1.46 8.99 N/A
104 ASML ASML Holding 01/19 205.5200 5 1.06 13.63 16.09 16.76 18.24 68.65
105 ASND Ascendis Pharma 01/19 51.5300 5 2.57 10.63 35.43 43.82 28.63 145.38
106 BRT BRT Apartments 01/19 13.4300 5 0.90 2.75 18.43 33.10 13.91 55.44
107 BCS Barclays 01/19 11.1400 5 0.63 3.63 2.67 9.86 2.20 -0.71
108 BHVN Biohaven Pharmaceutical 01/19 31.2400 5 7.84 18.15 23.92 -4.52 15.79 N/A
109 BAP Credicorp Ltd. 01/19 229.9900 5 0.74 3.19 12.39 20.43 10.88 69.57
110 CB Chubb 01/19 148.2000 5 0.35 1.76 0.39 -3.75 1.42 12.90
111 CETX Cemtrex 01/19 2.9900 5 1.01 15.67 15.44 3.46 17.32 -56.60
112 KALV KalVista Pharmaceuticals 01/19 11.2300 5 6.34 12.19 28.20 21.14 15.18 56.19
113 KO Coca-Cola 01/19 47.1600 5 0.60 2.19 2.23 1.22 2.79 14.63
114 KLAC KLA-Tencor 01/19 115.0200 5 0.32 7.20 3.05 6.45 9.47 41.74
115 MKTX MarketAxess Holdings, Inc. 01/19 208.3900 5 0.25 2.29 3.11 10.45 3.29 34.25
116 MFCB MFC Bancorp 01/19 7.6100 5 2.56 5.26 3.96 -17.46 -2.31 -96.32
117 MHK Mohawk Industries 01/19 279.1400 5 0.36 1.85 0.93 6.93 1.17 35.57
118 NVMI Nova Measuring Instruments Ltd. 01/19 28.1000 5 0.21 5.01 4.27 -6.58 8.45 97.47
119 PAC Grupo Aeroportuario Del Pacifico 01/19 108.4000 5 0.41 6.15 3.61 10.57 5.49 48.29
120 PGR Progressive 01/19 57.6600 5 0.65 3.07 3.35 18.42 2.38 58.49
121 RETA Reata Pharmaceuticals 01/19 29.7900 5 0.61 4.78 11.20 -6.29 5.19 29.63