走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 AZPN Aspen Technology, Inc. 02/27 59.00 12 1.08 3.40 10.80 11.55 7.90 78.84
2 INDB Independent Bank Corp. 02/27 65.15 12 0.15 2.12 2.68 -1.66 -7.52 47.46
3 ADS Alliance Data Systems 02/27 246.77 10 0.80 4.99 10.98 5.15 8.00 16.02
4 BRK.A Berkshire Hathaway - Class A 02/27 255,795.00 10 0.30 1.17 3.56 7.89 4.78 29.07
5 BRK.B Berkshire Hathaway - Class B 02/27 170.63 10 0.24 1.22 3.79 7.87 4.69 29.34
6 ARE Alexandria Real Estate Equity 02/27 120.47 9 0.22 3.51 6.81 7.60 8.40 53.00
7 MASI Masimo 02/27 90.19 9 1.88 7.23 24.26 44.07 33.81 132.75
8 PDVW pdvWireless 02/27 27.15 9 1.12 19.87 23.13 7.95 20.40 5.44
9 ROP Roper Technologies 02/27 210.04 8 0.06 1.40 10.11 14.69 14.73 23.31
10 LTC LTC Properties Inc. 02/27 48.15 8 1.26 3.08 3.30 5.09 2.49 9.46
11 NATI National Instruments 02/27 32.50 8 0.12 1.34 4.47 7.03 5.45 12.89
12 JKHY Jack Henry & Associates 02/27 94.76 8 0.06 2.41 5.23 6.74 6.74 13.84
13 HCP HCP Inc. 02/27 32.73 8 0.28 5.34 10.72 11.86 10.13 20.24
14 HR Healthcare Realty Trust Inc. 02/27 32.24 8 0.31 4.03 7.25 9.59 6.33 12.30
15 ATO Atmos Energy 02/27 78.27 8 0.12 2.93 3.89 7.38 5.56 11.58
16 AWK American Water Works 02/27 76.45 8 0.20 3.58 5.73 2.81 5.65 17.96
17 BG Bunge 02/27 81.40 8 0.43 4.65 18.56 19.60 12.68 61.28
18 BKH Black Hills 02/27 64.82 8 0.31 3.48 4.41 8.78 5.67 15.50
19 ELS Equity Lifestyle Properties, Inc 02/27 79.65 8 0.29 4.12 7.62 15.25 10.47 13.04
20 FIBK First Interstate BancSystem 02/27 44.25 8 0.11 4.12 5.11 18.00 4.00 63.59
21 SRG Seritage Growth Properties 02/27 47.31 8 0.19 4.39 11.37 -0.86 10.77 10.67
22 UHT Universal Health Realty Income Trust 02/27 64.88 8 0.67 2.16 2.22 8.90 -1.08 24.43
23 WRE Washington Real Estate Investmen 02/27 33.27 8 0.12 1.16 3.87 7.01 1.77 28.01
24 WTR Aqua America Inc. 02/27 31.37 8 1.06 3.77 4.15 2.52 4.43 2.35
25 VREX Varex Imaging 02/27 35.14 7 1.24 7.53 38.29 N/A N/A N/A
26 WEC WEC Energy 02/27 59.54 7 0.08 3.48 2.25 5.27 1.52 5.49
27 TUSK Mammoth Energy Services 02/27 21.91 7 0.78 8.90 20.98 49.25 44.14 N/A
28 STAG STAG Industrial Inc. 02/27 25.77 7 0.47 6.62 10.65 9.33 7.96 49.83
29 ESBA Empire State Realty OP, L.P. Ser 02/27 21.80 7 0.83 3.91 6.81 9.82 9.11 37.45
30 GOOD Gladstone Commercial Corporation 02/27 20.88 7 0.05 2.50 6.91 7.96 3.88 40.80
31 GOV Government Properties Income Trust 02/27 21.00 7 0.86 7.31 7.36 10.12 10.15 43.25
32 GXP Great Plains Energy Inc. 02/27 28.88 7 0.10 2.67 6.88 7.80 5.59 0.21
33 ENSG Ensign Group 02/27 19.14 7 0.90 5.69 -6.68 -13.24 -13.82 -8.55
34 CCP Care Capital Properties 02/27 25.87 7 1.17 4.69 5.55 8.70 3.48 -2.01
35 HIW Highwoods Properties Inc. 02/27 52.77 7 0.61 3.37 1.91 11.97 3.45 20.77
36 INVH Invitation Homes 02/27 21.81 7 0.97 3.12 N/A N/A N/A N/A
37 MLP Maui Land & Pineapple 02/27 9.35 7 9.36 18.35 26.35 35.51 29.86 73.79
38 MON Monsanto 02/27 113.59 6 0.56 4.21 3.83 10.75 7.97 25.40
39 LTRX Lantronix 02/27 2.56 6 1.99 14.29 19.07 77.78 50.59 201.18
40 KYO Kyocera Corporation 02/27 55.50 6 0.07 0.91 6.81 13.75 11.49 25.74
41 LMNX Luminex 02/27 18.94 6 1.28 3.78 -5.63 -9.51 -6.38 1.07
42 ITGR Integer Holdings 02/27 36.95 6 1.51 3.94 16.75 31.03 25.47 8.54
43 JOUT Johnson Outdoors Inc. 02/27 35.52 6 0.88 5.21 4.53 -16.05 -10.51 62.86
44 KSM Scudder Strategic Municiple Income Trust 02/27 12.89 6 0.70 4.29 4.29 6.71 6.18 -5.29
45 HCA HCA Holdings 02/27 87.78 6 0.82 3.72 10.39 22.96 18.59 24.62
46 RNG Ringcentral 02/27 27.30 6 4.00 8.33 12.11 18.70 32.52 48.94
47 SQ Square 02/27 17.93 6 2.87 23.91 23.40 40.63 31.55 73.74
48 PAY VeriFone 02/27 20.93 6 0.43 7.06 15.76 17.92 18.05 -12.86
49 NRCIA National Research - Class A Common Stock 02/27 19.00 6 1.60 8.57 7.34 18.75 0 28.47
50 BMY Bristol-Myers Squibb 02/27 56.56 6 0.21 3.61 18.48 -0.74 -3.22 -9.14
51 ATEC Alphatec 02/27 3.57 6 0.56 22.68 13.69 -35.79 11.21 45.12
52 DTRM Determine 02/27 3.20 6 10.34 29.55 48.84 59.20 64.10 90.48
53 CYAD Celyad 02/27 22.36 6 0.04 8.65 2.99 8.97 25.90 -42.49
54 GNMK GenMark Diagnostics 02/27 11.59 6 3.02 9.91 -5.46 -2.44 -5.31 134.62
55 FTAI Fortress Transportation and Infrastructure Investo 02/27 15.65 6 0.38 3.71 7.34 15.93 17.67 73.89
56 SSP E.W. Scripps 02/27 22.53 6 5.68 7.18 17.34 32.76 16.55 26.36
57 TECH Bio-Techne 02/27 107.44 6 0.80 2.09 7.59 0.28 4.48 23.57
58 TGNA TEGNA 02/27 25.66 6 3.47 5.29 13.09 14.81 19.96 5.68
59 TMHC Taylor Morrison Home 02/27 20.34 6 2.52 6.77 -4.46 -1.26 5.61 48.25
60 UNVR Univar 02/27 32.36 6 1.19 9.66 6.24 29.28 14.06 111.78
61 WAT Waters 02/27 156.53 6 0.08 1.43 8.42 12.84 16.47 28.47
62 VSAR Versartis 02/27 23.05 6 3.36 40.98 61.19 72.01 54.70 247.14
63 VSAT ViaSat, Inc. 02/27 69.63 6 1.06 3.60 8.80 -6.92 5.15 -2.83
64 VMI Valmont Industries 02/27 159.45 6 0.89 11.19 9.40 8.62 13.17 40.52
65 WABC Westamerica Bancorporation 02/27 58.99 5 0.85 1.85 2.34 -4.39 -6.26 27.74
66 ULH Universal Logistics Holdings 02/27 14.30 5 1.78 9.16 -3.38 -0.69 -12.54 -9.78
67 VER VEREIT 02/27 9.12 5 1.56 4.47 8.44 8.44 7.80 14.72
68 TUP Tupperware Brands 02/27 60.47 5 0.42 3.54 4.26 2.01 14.92 21.57
69 TELL Tellurian 02/27 20.47 5 11.07 67.24 76.16 293.65 81.96 1,887.38
70 TEUM Pareteum 02/27 3.71 5 6.00 45.21 16.39 14.24 23.77 -29.37
71 FUN Cedar Fair 02/27 68.64 5 0.37 3.22 8.80 14.50 6.92 19.85
72 GARS Garrison Capital Inc. 02/27 10.14 5 0.60 3.36 7.07 7.30 8.45 -12.06
73 GBL Gamco Investors, Inc. 02/27 31.01 5 0.32 5.48 4.73 -1.49 0.39 -9.78
74 GTY Getty Realty Corp. 02/27 26.63 5 0.23 2.54 2.58 12.17 4.47 47.05
75 EPIX ESSA Pharma 02/27 2.33 5 1.19 4.48 20.10 23.94 6.39 -9.69
76 EPR EPR Properties 02/27 77.56 5 1.02 3.39 5.58 11.89 8.07 25.50
77 FLT FleetCor Technologies, Inc. 02/27 169.88 5 0.70 2.05 14.64 10.56 20.04 32.72
78 CYAN Cyanotech 02/27 4.30 5 3.49 14.67 0 8.86 0 -2.71
79 CYD China Yuchai International 02/27 15.96 5 1.46 15.90 14.99 29.65 15.57 64.54
80 CRWS Crown Crafts, Inc. 02/27 8.10 5 5.19 11.72 5.88 3.69 4.52 2.45
81 CTSH Cognizant Technology Solutions Corporation 02/27 59.58 5 0.13 2.80 6.15 11.89 6.34 4.45
82 DST DST Systems Inc. 02/27 119.87 5 0.52 3.44 1.44 13.60 11.87 12.95
83 EDR Education Realty Trust Inc. 02/27 42.32 5 0.14 4.01 4.88 4.52 0.05 6.33
84 DHR Danaher 02/27 86.13 5 0.06 2.47 6.39 8.26 10.65 27.59
85 ATH Athene Holding 02/27 52.38 5 0.58 3.80 11.35 N/A 9.15 N/A
86 ARR Armour Residential REIT, Inc. 02/27 22.43 5 0.09 3.32 4.33 0.76 3.41 16.16
87 AXDX Accelerate Diagnostics, Inc. 02/27 26.95 5 1.32 16.41 31.14 7.80 29.88 127.43
88 AOBC American Outdoor Brands 02/27 19.73 5 1.44 2.65 -4.13 -17.17 -6.40 -20.25
89 AOS A. O. Smith Corporation 02/27 51.13 5 1.13 3.11 5.25 3.92 7.98 41.93
90 AFAM Almost Family Inc 02/27 50.00 5 1.01 3.84 5.60 20.05 13.38 29.60
91 ABAC Aoxin Tianli 02/27 2.92 5 1.04 8.15 -20.87 -9.60 -19.29 21.67
92 BVSN BroadVision 02/27 5.90 5 3.51 14.56 16.83 25.53 26.88 -3.28
93 BWINB Baldwin & Lyons - Class B 02/27 23.83 5 0.32 3.59 -0.52 -11.10 -5.46 -1.83
94 CACC Credit Acceptance 02/27 203.12 5 1.16 5.80 -1.54 2.97 -6.62 3.13
95 NPO EnPro Industries, Inc. 02/27 65.96 5 0.26 3.87 -2.61 6.99 -2.08 27.14
96 NTAP NetApp 02/27 41.27 5 0.78 2.74 9.30 12.73 17.01 64.29
97 NVDQ Novadaq Technologies Inc 02/27 7.49 5 2.46 13.66 9.34 -8.10 5.64 -23.57
98 OHI Omega Healthcare Investors Inc. 02/27 32.84 5 0.89 3.56 3.11 13.55 5.05 2.69
99 POR Portland General Electric 02/27 44.82 5 0.04 4.28 4.06 5.41 3.44 18.10
100 SR Spire 02/27 66.10 5 0.46 3.52 2.24 0.46 2.40 1.82
101 SNR New Senior 02/27 10.67 5 1.91 3.19 6.06 5.96 8.99 13.27
102 SMMT Summit Therapeutics 02/27 12.23 5 0.49 5.07 9.00 12.90 42.87 69.39
103 JHX James Hardie Industries SE 02/27 14.86 5 0.13 3.12 -5.95 -2.37 -6.54 17.19
104 JJSF J & J Snack Foods Corp. 02/27 133.99 5 0.32 3.19 2.60 5.99 0.42 21.16
105 KEM Kemet Corp. 02/27 11.12 5 1.09 37.97 56.84 121.51 67.72 542.77
106 INVN InvenSense 02/27 12.37 5 0.90 2.66 -2.83 51.59 -3.28 56.98
107 MDU MDU Resources 02/27 27.33 5 0.74 3.96 -6.76 -2.77 -5.01 50.25
108 MMS Maximus 02/27 60.61 5 0.50 3.20 8.12 5.72 8.64 24.05
109 MHK Mohawk Industries 02/27 228.08 5 0.94 2.95 6.00 13.47 14.22 27.78
110 NCIT NCI, Inc. 02/27 15.15 5 1.34 7.83 20.24 15.21 8.60 2.23