走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 UVV Universal Corp. 01/23 75.45 11 0.60 13.12 19.86 35.58 18.35 42.60
2 SYMC Symantec 01/23 26.76 9 0.41 2.37 10.85 11.13 12.01 70.72
3 COR CoreSite Realty Corporation 01/23 86.62 9 1.03 3.77 8.53 11.04 9.13 43.29
4 EQIX Equinix, Inc. 01/23 385.35 8 0.54 2.77 8.06 4.17 7.82 29.73
5 GNK Genco Shipping & Trading 01/23 11.82 8 10.16 33.11 69.10 119.29 60.16 -1.50
6 MCO Moody's Corporation 01/23 101.77 8 0.74 4.96 6.65 -0.46 7.96 15.10
7 TWX Time Warner 01/23 96.77 8 0.69 2.79 0.37 8.15 0.25 36.51
8 WTM White Mountains Insurance Group Ltd. 01/23 877.79 7 0.12 3.97 2.67 6.26 4.99 21.92
9 SCX L.S. Starrett Co. Cl A 01/23 11.10 7 1.37 9.36 17.46 12.69 19.35 24.16
10 CLVS Clovis Oncology,Inc. 01/23 58.83 7 0.93 6.08 29.72 71.82 32.44 160.89
11 CLDT Chatham Lodging Trust 01/23 20.94 6 1.90 3.10 0.53 16.33 1.90 14.24
12 ESLT Elbit Systems Ltd. 01/23 106.24 6 0.22 2.05 4.46 9.81 4.27 29.42
13 ETH Ethan Allen 01/23 32.35 6 0.15 2.05 -12.33 5.89 -12.21 27.06
14 CZZ Cosan 01/23 8.56 6 1.18 7.00 13.23 -7.86 13.98 185.33
15 DPS Dr Pepper Snapple 01/23 91.21 6 0.56 1.87 0.47 3.81 0.60 0.73
16 ASIX AdvanSix 01/23 25.81 6 2.26 15.07 13.80 58.05 16.58 N/A
17 LUNA Luna 01/23 1.82 6 1.11 18.95 27.27 36.83 23.81 82.00
18 MMYT MakeMyTrip Limited 01/23 31.00 6 3.25 12.73 31.91 8.77 39.64 53.85
19 MO Altria Group 01/23 70.55 6 0.77 4.39 4.18 10.75 4.33 21.05
20 LOGM LogMein 01/23 107.90 6 0.42 7.63 13.84 20.37 12.31 101.33
21 SMMT Summit Therapeutics 01/23 11.75 6 5.10 21.01 39.22 -2.65 37.27 35.06
22 RIV RiverNorth Opportunities 01/23 19.45 6 0.06 2.07 3.53 0.86 2.91 5.01
23 RAI Reynolds American Inc. 01/23 58.88 6 0.29 5.20 5.09 9.48 5.07 27.17
24 TV Grupo Televisa S.A. de C.V. 01/23 21.61 6 3.55 8.32 3.45 -17.04 3.45 -18.45
25 VNR Vanguard Natural Resources LLC 01/23 0.83 6 2.47 13.45 12.62 16.80 23.18 -60.48
26 SYUT Synutra International, Inc. 01/23 5.65 6 0.89 4.63 4.63 21.77 5.61 14.14
27 SYT Syngenta 01/23 86.40 5 0.55 4.55 8.61 1.52 9.30 21.93
28 TSU Tim Participacoes S.A. 01/23 14.18 5 2.83 8.74 21.40 2.60 20.17 87.07
29 V VISA Inc. Cl A 01/23 82.15 5 0.38 1.21 5.12 -0.24 5.29 13.00
30 QUIK QuickLogic Corporation 01/23 1.49 5 5.67 21.14 2.05 81.71 7.19 14.62
31 PM Philip Morris International Inc. 01/23 94.76 5 0.20 4.82 3.47 -1.61 3.57 9.08
32 PNTR Pointer Telocation Ltd. 01/23 8.10 5 3.85 11.34 10.96 6.58 19.12 46.21
33 PPSI Pioneer Power Solutions, Inc. 01/23 8.50 5 2.41 32.81 53.71 53.15 42.86 150.74
34 RMR RMR Group 01/23 43.25 5 0.82 9.63 9.22 19.41 9.49 101.07
35 LSI Life Storage 01/23 83.72 5 2.30 5.31 1.20 0.16 -1.81 -23.12
36 MNTX Manitex International, Inc. 01/23 9.43 5 1.73 36.67 29.00 82.05 37.46 92.06
37 MIND Mitcham Industries, Inc. 01/23 4.65 5 1.12 8.17 8.17 49.57 12.08 70.38
38 MTFB Motif Bio 01/23 6.57 5 4.78 11.73 5.37 N/A 6.12 N/A
39 NTIC Northern Technologies 01/23 15.65 5 1.92 12.96 12.59 13.78 13.78 56.45
40 OBLN Obalon Therapeutics 01/23 11.35 5 0.18 23.10 29.86 -18.11 28.25 N/A
41 HPP Hudson Pacific Properties Inc. 01/23 36.27 5 1.28 3.19 6.36 9.38 4.28 46.07
42 CCE Coca-Cola European Partners 01/23 34.25 5 0.65 6.53 6.40 -9.46 9.08 5.10
43 DLR Digital Realty Trust, Inc. 01/23 106.05 5 0.24 3.68 10.07 10.84 7.93 41.85
44 CPA Copa Holdings 01/23 98.08 5 0.19 3.85 6.09 4.35 7.98 98.34
45 CZFC Citizens First Corporation 01/23 18.66 5 0.19 3.96 2.86 10.38 3.67 33.48
46 CYD China Yuchai International 01/23 14.14 4 2.32 3.89 5.21 33.02 2.39 56.42
47 CONE CyrusOne Inc. 01/23 50.46 4 0.94 3.13 13.57 2.98 12.81 41.58
48 CNS Cohen & Steers 01/23 36.25 4 0.39 2.69 7.22 -3.41 7.89 26.50
49 CLC Clarcor Inc. 01/23 83.03 4 0.04 0.50 0.65 35.87 0.68 78.79
50 CNHI CNH Industrial 01/23 9.31 4 0.65 2.65 7.88 21.70 7.13 53.88
51 CBT Cabot 01/23 54.47 4 0.63 1.60 5.22 5.22 7.78 40.71
52 CCU Compania Cervecerias Unidas S.A. 01/23 22.44 4 1.54 4.66 9.84 7.37 6.96 12.20
53 CDXS Codexis 01/23 4.95 4 1.02 1.02 2.06 11.24 7.61 20.73
54 CENX Century Aluminum Company 01/23 14.31 4 4.04 24.18 55.49 98.40 67.11 300.70
55 DB Deutsche Bank AG 01/23 19.24 4 0.31 0.31 3.27 34.45 6.30 0.94
56 DSX Diana Shipping 01/23 4.14 4 1.97 11.29 24.32 64.94 37.09 52.21
57 EXP Eagle Materials Inc. 01/23 101.12 4 0.49 0.31 1.70 30.68 2.63 104.04
58 FCAU Fiat Chrysler 01/23 10.28 4 2.70 5.65 13.72 63.17 12.72 41.78
59 FCX Freeport-McMoran 01/23 15.72 4 1.35 3.49 13.83 56.57 19.18 298.98
60 EDIT Editas Medicine 01/23 18.54 4 1.20 -1.17 8.55 21.02 14.23 N/A
61 EGHT 8x8 Inc 01/23 16.45 4 4.44 8.22 15.03 9.89 15.03 31.60
62 CABO Cable One 01/23 613.43 4 0.45 5.94 -0.64 4.50 -1.33 45.38
63 BTI British American Tobacco 01/23 118.92 4 1.38 3.22 5.99 4.91 5.55 14.48
64 BATRA Liberty Media - Series A Liberty Braves Common Sto 01/23 21.74 4 2.64 9.80 3.38 24.73 6.10 N/A
65 BATRK Liberty Media - Series C Liberty Braves Common Sto 01/23 21.70 4 2.50 9.26 3.28 26.02 5.39 N/A
66 BECN Beacon Roofing Supply 01/23 44.80 4 0.81 0.22 -6.00 5.86 -2.76 13.94
67 ATHM Autohome Inc. 01/23 29.99 4 0.07 0.67 17.24 15.93 18.63 11.57
68 ATTU Attunity 01/23 6.19 4 2.15 2.31 5.09 -3.73 3.17 -38.47
69 AUPH Aurinia Pharmaceuticals 01/23 2.63 4 3.95 11.44 20.64 -28.53 25.24 25.24
70 ANW Aegean Marine Petroleum Network Inc. 01/23 10.85 4 0.46 3.33 7.43 17.55 6.90 57.25
71 AA Alcoa 01/23 36.29 4 1.77 9.94 22.15 72.81 29.24 N/A
72 AAAP Advanced Accelerator Applications 01/23 28.91 4 1.05 -0.74 20.11 -24.69 8.03 3.66
73 ABCO The Advisory Board Company 01/23 42.85 4 0.35 2.63 32.05 0.59 28.87 -3.79
74 ACIW ACI Worldwide, Inc. 01/23 19.35 4 1.15 1.36 7.08 -1.73 6.61 2.33
75 ADBE Adobe Systems 01/23 110.97 4 0.23 2.25 5.67 1.78 7.79 23.81
76 AGM Federal Agricultural Mortgage - Class C 01/23 57.98 4 2.13 1.76 0.36 39.14 1.24 104.59
77 HLT Hilton 01/23 57.75 4 0.09 2.72 132.73 178.04 134.19 248.65
78 HSC Harsco Corp. 01/23 13.35 4 0.38 0.38 -3.96 35.53 -1.84 122.13
79 HSKA Heska Corporation 01/23 78.73 4 0.10 2.13 9.03 47.82 9.96 120.10
80 IHG InterContinental Hotels Group PLC 01/23 46.33 4 0.09 1.00 6.02 17.92 4.51 66.13
81 IIVI II-VI Incorporated 01/23 31.40 4 1.78 3.63 5.55 20.08 5.90 86.24
82 ILG ILG 01/23 18.05 4 0.17 -0.39 -0.77 10.26 -0.66 43.37
83 KLXI KLX 01/23 48.37 4 0.46 1.96 5.63 43.40 7.23 72.50
84 GLBS Globus Maritime Limited 01/23 10.77 4 11.03 48.76 115.83 433.17 163.97 2,690.16
85 GNRC Generac Holdings Inc. 01/23 38.69 4 0.23 1.84 -8.08 5.42 -5.03 26.56
86 GOGL Golden Ocean Group 01/23 5.95 4 8.58 18.76 31.06 62.57 26.33 59.80
87 GWR Genesee & Wyoming 01/23 75.07 4 0.03 1.69 7.40 10.01 8.15 60.17
88 HGV Hilton Grand Vacations 01/23 27.14 4 2.03 8.34 5.81 N/A 4.38 N/A
89 FBHS Fortune Brands Home & Security 01/23 55.62 4 0.38 2.49 1.16 2.45 4.04 14.59
90 FRPT Freshpet 01/23 10.80 4 1.41 7.46 6.93 20.00 6.40 50.84
91 FSB Franklin Financial Network 01/23 40.50 4 0.62 -0.25 -0.86 27.36 -3.23 41.86
92 NTB Bank of N.T. Butterfield & Son 01/23 33.22 4 1.22 3.49 2.85 30.53 5.66 N/A
93 NSSC NAPCO Security Technologies 01/23 9.30 4 1.64 7.51 12.73 28.45 9.41 72.54
94 MTU Mitsubishi UFJ Financial Group, Inc. 01/23 6.39 4 0.47 0.79 1.43 27.04 3.73 18.77
95 MTW Manitowoc Company 01/23 6.15 4 1.65 3.19 -0.97 43.69 2.84 123.34
96 MPB Mid Penn Bancorp 01/23 25.90 4 0.58 6.37 13.08 40.36 8.71 66.20
97 MSDI Monster Digital 01/23 1.45 4 0.69 4.32 3.57 9.85 -17.14 N/A
98 MSI Motorola Solutions 01/23 82.44 4 0.10 0.21 -1.16 11.98 -0.54 32.88
99 NCR NCR 01/23 42.40 4 0.52 -0.09 1.87 39.43 4.54 106.53
100 NEON Neonode Inc. 01/23 1.73 4 1.17 5.49 -3.89 46.61 -5.98 -29.39
101 NOA North American Energy Partners I 01/23 4.65 4 4.49 13.41 22.37 55.00 20.78 207.95
102 MHK Mohawk Industries 01/23 209.52 4 1.15 3.51 2.85 6.43 4.93 25.47
103 MLP Maui Land & Pineapple 01/23 7.35 4 1.38 3.16 4.26 9.87 2.08 42.65
104 LION Fidelity Southern 01/23 24.50 4 3.33 4.84 1.16 35.81 3.51 47.32
105 RNG Ringcentral 01/23 23.50 4 2.84 4.44 10.85 6.09 14.08 0.60
106 RETA Reata Pharmaceuticals 01/23 23.16 4 0.52 0.61 5.08 -5.93 6.09 N/A
107 SALE RetailMeNot 01/23 9.00 4 1.12 -0.55 -3.23 -9.09 -3.23 0
108 SHLO Shiloh Industries, Inc. 01/23 11.21 4 8.10 39.25 59.69 59.69 62.23 176.79
109 PPG PPG 01/23 100.24 4 1.25 4.07 5.86 8.51 5.78 7.60
110 PSTB Park Sterling Bank 01/23 10.99 4 1.20 1.29 1.57 33.86 1.85 55.67
111 PVTB PrivateBancorp, Inc. 01/23 54.25 4 0.04 -0.57 -0.22 19.31 0.11 43.94
112 PWR Quanta Services Inc. 01/23 34.77 4 0.32 -0.34 -0.11 22.99 -0.23 94.35
113 P Pandora Media 01/23 13.47 4 1.66 5.56 2.12 6.57 3.30 38.44
114 PAH Platform Specialty Products 01/23 11.12 4 0.45 0 15.71 47.87 13.35 42.75
115 PBIP Prudential Bancorp, Inc. of Pennsylvania 01/23 17.42 4 0.58 1.40 3.38 15.82 1.75 17.86
116 PBNC Paragon Commercial 01/23 44.35 4 0.18 0.91 4.60 14.72 1.44 63.65
117 UVSP Univest Corporation of Pennsylva 01/23 28.65 4 0.35 -2.05 -6.53 20.89 -7.28 50.47
118 VBIV VBI Vaccines 01/23 3.46 4 0.29 3.28 7.45 2.67 11.61 49.78
119 VBTX Veritex Holdings 01/23 26.50 4 0.30 0.68 -1.01 49.04 -0.79 83.14
120 VIAB Viacom Inc. Cl B 01/23 40.32 4 0.22 4.19 14.71 7.49 14.87 -6.69
121 WYN Wyndham Worldwide Corp. 01/23 78.61 4 0.52 1.69 1.79 15.79 2.93 17.22
122 XIN Xinyuan Real Estate 01/23 5.51 4 0.18 5.15 5.15 -0.72 11.09 60.17
123 YELP Yelp 01/23 41.53 4 1.14 1.44 9.29 24.34 8.92 91.12
124 TSLA Tesla 01/23 248.92 4 1.71 4.70 16.68 24.40 16.49 22.89
125 TWIN Twin Disc 01/23 18.75 4 1.85 5.04 25.84 74.42 28.42 78.40
126 THR Thermon Group Holdings Inc. 01/23 19.59 4 1.66 3.27 0.15 1.77 2.62 20.93
127 TCMD Tactile Systems Technology 01/23 16.48 4 0.86 8.64 1.04 -12.48 0.43 N/A
128 TBK Triumph Bancorp 01/23 26.15 4 0.19 -1.32 4.18 32.54 0 96.17
129 SSBI Summit State Bank 01/23 15.40 4 0.03 0 4.05 14.16 2.67 12.74
130 SSTK Shutterstock Inc. 01/23 51.41 4 0.53 1.18 6.99 -19.51 8.19 76.00
131 STM STMicroelectronics 01/23 11.68 4 0.60 0.43 3.55 44.91 2.91 85.10
132 ZEN Zendesk 01/23 24.11 4 0.17 -2.63 14.59 -9.70 13.73 3.79