走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 FIZZ National Beverage Corp. 03/24 80.29 12 0.46 3.77 37.01 56.91 57.18 98.49
2 LINC Lincoln Educational Services Corporation 03/24 2.92 12 2.46 11.88 55.32 50.52 52.08 18.22
3 ARI Apollo Commercial Real Estate Finance 03/24 18.58 8 0.43 1.31 3.39 9.42 11.79 12.95
4 CCL Carnival Corporation 03/24 58.60 8 0.14 1.67 4.59 10.50 12.56 19.79
5 CIB BanColombia S.A. 03/24 39.37 8 1.05 3.80 4.79 8.52 7.33 25.06
6 CPAC Pacasmayo 03/24 11.40 8 2.15 6.74 -0.63 -1.07 -1.28 18.54
7 CUK Carnival PLC 03/24 57.49 8 0.23 1.57 4.55 10.45 12.31 14.07
8 MAR Marriott International 03/24 93.50 8 0.39 5.85 7.37 11.19 13.09 36.22
9 MBT Mobile TeleSystems OJSC 03/24 11.49 8 1.23 7.89 8.70 27.10 26.13 43.27
10 TAL TAL Education 03/24 106.37 8 2.54 6.96 24.77 54.81 51.63 112.10
11 VTR Ventas Inc. 03/24 63.83 8 0.98 5.49 -1.77 4.88 2.10 4.71
12 TIF Tiffany & Co. 03/24 95.38 6 0.02 3.20 3.98 23.66 23.18 34.47
13 MBII Marrone Bio Innovations, Inc. 03/24 2.00 6 0.50 4.71 0 -7.83 -6.54 100.12
14 PNRA Panera Bread Company 03/24 249.48 6 1.22 4.65 7.82 19.03 21.64 21.94
15 SAFM Sanderson Farms 03/24 100.35 6 1.24 5.94 6.26 7.29 6.48 15.91
16 AYA Amaya 03/24 16.90 6 4.00 10.82 15.75 20.28 19.43 44.32
17 IXYS IXYS 03/24 14.30 6 0.70 5.15 12.60 20.17 20.17 23.28
18 EDN Empresa Distribuidora Y Comercia 03/24 33.00 6 0.03 2.26 -2.91 23.87 18.49 111.00
19 GEMP Gemphire Therapeutics 03/24 12.26 5 3.81 36.07 33.26 49.69 56.38 N/A
20 GGAL Grupo Financiero Galicia 03/24 39.01 5 3.34 10.82 19.77 54.07 44.91 35.45
21 JE Just Energy Group 03/24 6.14 5 0.33 3.02 5.32 16.07 12.45 4.07
22 HCN Welltower 03/24 69.67 5 0.10 3.55 -0.56 6.35 4.09 4.05
23 IMMY Imprimis Pharmaceuticals, Inc. 03/24 2.82 5 10.16 21.55 12.80 0 12.80 -29.85
24 BCH Banco de Chile 03/24 74.10 5 1.51 4.72 2.66 7.99 5.18 20.88
25 CLAC Capitol Acquisition II 03/24 10.40 5 0.97 4.00 4.00 4.84 4.52 6.89
26 PLPC Preformed Line Products 03/24 49.20 5 1.63 6.38 -4.63 -16.14 -15.35 38.12
27 OTEL Otelco Inc. 03/24 7.02 5 0.27 10.28 7.98 14.04 10.54 40.10
28 LPL LG Display (ADR) 03/24 13.24 5 1.22 7.12 7.12 0.76 3.04 17.90
29 MGI Moneygram International, Inc. 03/24 16.66 5 0.18 2.27 30.46 35.34 41.07 181.42
30 MJN Mead Johnson Nutrition Company 03/24 88.36 5 0.08 0.83 0.53 24.01 24.87 7.78
31 USAP Universal Stainless Alloy Produc 03/24 15.15 5 3.48 13.31 -1.81 1.95 12.14 59.98
32 VRAY ViewRay 03/24 8.46 5 4.44 40.53 77.73 154.05 170.29 102.88
33 VOD Vodafone 03/24 26.88 4 0.37 1.24 4.47 9.05 10.03 -14.12
34 VVC Vectren 03/24 58.34 4 0.55 1.62 3.83 10.60 11.87 16.40
35 VLRS Controladora Vuela Compania 03/24 13.26 4 1.69 3.27 13.04 -9.92 -11.84 -36.52
36 WMGI Wright Medical 03/24 31.06 4 2.04 6.01 10.69 33.25 35.16 92.68
37 XEL Xcel Energy 03/24 44.77 4 0.43 2.10 3.30 10.08 10.00 8.59
38 TPLM Triangle Petroleum Corporation 03/24 0.27 4 3.68 12.23 0.49 -1.11 13.56 -54.56
39 TRHC Tabula Rasa HealthCare 03/24 13.56 4 0.97 1.19 -8.01 -1.38 -9.48 N/A
40 TRI Thomson Reuters 03/24 43.75 4 0.28 0.67 2.46 -0.41 -0.07 10.98
41 SWX Southwest Gas 03/24 83.34 4 0.06 1.33 -2.30 9.60 8.77 27.08
42 STN Stantec 03/24 25.85 4 0.58 0.98 -2.82 1.77 2.38 9.39
43 SJI South Jersey Industries 03/24 35.45 4 1.40 3.17 1.96 3.53 5.22 27.79
44 MGEE MGE Energy Inc. 03/24 62.90 4 0.16 0.48 -3.16 -3.08 -3.68 24.23
45 MPW Medical Properties Trust Inc. 03/24 12.75 4 0.24 2.74 -4.57 5.63 3.66 2.91
46 MRDN Meridian Waste Solutions 03/24 3.16 4 4.98 17.04 11.66 -57.81 -69.45 -89.81
47 LNT Alliant Energy Corporation 03/24 40.10 4 0.65 1.37 1.47 5.92 5.83 9.88
48 LTC LTC Properties Inc. 03/24 46.91 4 0.24 0.86 -1.35 1.69 -0.15 5.44
49 NGG National Grid plc 03/24 63.54 4 0.67 3.25 4.01 9.18 8.93 -9.78
50 NORD Nord Anglia 03/24 25.02 4 0.04 3.35 6.97 10.17 7.38 21.63
51 NTT Nippon Telegraph and Telephone Corporation 03/24 44.70 4 0.79 3.00 5.20 5.30 6.25 0.61
52 NWE NorthWestern Corporation 03/24 58.79 4 0.48 1.80 1.62 2.82 3.38 -3.39
53 NWN Northwest Natural Gas 03/24 59.35 4 0.25 0.59 -3.34 -1.00 -0.75 13.55
54 OMAB Grupo Aeroportuario del Centro N 03/24 43.15 4 2.98 5.32 15.65 24.21 24.93 -0.87
55 PCG PG&E 03/24 67.86 4 0.47 1.91 2.31 10.90 11.67 15.31
56 PFMT Performant Financial Corporation 03/24 2.01 4 3.08 21.82 12.29 -10.27 -14.47 22.56
57 PLSE Pulse Biosciences 03/24 30.34 4 17.19 23.89 107.95 405.67 366.77 N/A
58 PME Pingtan Marine Enterprise Ltd. 03/24 4.34 4 0.93 6.37 12.73 208.04 149.43 250.51
59 QUMU Qumu 03/24 2.77 4 3.75 13.06 25.91 13.99 16.39 -34.20
60 RCI Rogers Communications 03/24 42.79 4 0.63 1.28 -0.51 11.23 10.91 10.00
61 RELX RELX PLC 03/24 19.65 4 0.46 2.02 3.04 10.58 9.35 6.68
62 RENX RELX N.V. 03/24 18.53 4 0.32 2.77 4.75 11.90 10.56 7.80
63 CETX Cemtrex 03/24 3.31 4 0.91 4.42 -17.46 -41.42 -55.15 65.50
64 CCE Coca-Cola European Partners 03/24 37.69 4 0.78 4.49 7.84 17.09 20.03 5.75
65 BWEN Broadwind Energy, Inc. 03/24 6.54 4 1.24 4.47 24.81 50.00 61.68 139.56
66 CAE CAE 03/24 14.89 4 0.54 1.29 -2.17 6.81 6.59 31.54
67 CPHI China Pharma Holdings, Inc. 03/24 0.27 4 6.25 6.72 5.12 6.72 2.62 33.40
68 BBVA Banco Bilbao Viscaya Argentaria 03/24 7.77 4 0.65 2.51 20.65 14.94 14.77 14.43
69 BKH Black Hills 03/24 66.21 4 0.03 -0.66 2.46 7.41 7.94 12.18
70 BOJA Bojangles' 03/24 19.70 4 0.51 3.14 -6.19 2.60 5.63 21.08
71 AEE Ameren Corporation 03/24 56.19 4 0.25 2.07 2.95 7.13 7.11 14.09
72 AEP American Electric Power Company, Inc. 03/24 67.79 4 0.50 1.99 0.95 7.31 7.67 4.20
73 AGR Avangrid 03/24 43.16 4 0.51 1.55 -0.76 13.97 13.94 6.54
74 AIV Apartment Investment & Management Co. 03/24 44.74 4 0.07 1.20 -2.93 0 -1.56 10.82
75 ALE Allete 03/24 67.92 4 0.62 0.80 1.18 6.41 5.81 18.08
76 AMT American Tower Corporation (REIT 03/24 119.32 4 0.31 2.85 5.70 12.53 12.91 18.90
77 IDA IDACORP Inc. 03/24 83.04 4 0.27 0.89 0.33 2.46 3.09 12.05
78 HR Healthcare Realty Trust Inc. 03/24 31.93 4 1.49 2.47 -0.65 8.57 5.31 7.00
79 HTA Healthcare Trust of America, Inc 03/24 31.25 4 1.03 1.36 -2.47 10.39 7.35 8.47
80 LCI Lannett Company, Inc 03/24 21.45 4 1.18 1.90 -6.33 -6.33 -2.72 17.15
81 KRNT Kornit Digital 03/24 18.00 4 0.28 6.51 7.46 31.87 42.29 78.75
82 GCI Gannett 03/24 8.18 4 0.37 0.99 -10.11 -17.12 -15.76 -46.85
83 GBLI Global Indemnity 03/24 37.00 4 0.27 -0.19 -7.94 -2.12 -3.17 21.55
84 GLBR Global Brokerage 03/24 2.15 4 13.16 48.28 -21.82 -70.75 -69.50 -78.67
85 GRAM Grana y Montero 03/24 2.58 4 14.16 17.27 -22.29 -65.28 -63.92 -33.51
86 E ENI 03/24 32.38 4 0.03 1.00 7.25 1.63 0.43 9.13
87 EE El Paso Electric Co. 03/24 49.55 4 0.71 0.92 2.06 5.20 6.56 10.75
88 EIX Edison International 03/24 80.71 4 0.65 1.39 2.33 12.25 12.11 13.13
89 ESRT Empire State Realty Trust, Inc. 03/24 20.90 4 0.29 1.41 -4.04 5.77 3.52 21.30
90 ETR Entergy 03/24 76.81 4 0.23 1.86 1.33 5.38 4.55 -2.57
91 EVLV EVINE Live 03/24 1.36 3 4.21 0 5.43 -14.47 -9.33 70.00
92 EXAS EXACT Sciences 03/24 21.08 3 2.88 0.72 -1.59 48.76 57.78 242.21
93 EXTN Exterran 03/24 28.16 3 1.55 -0.25 -6.60 17.38 17.82 79.25
94 EXXI Energy XXI Gulf Coast 03/24 29.50 3 0.37 8.54 -5.14 N/A N/A N/A
95 EW Edwards Lifesciences 03/24 95.59 3 1.37 1.26 0.88 2.78 2.02 9.45
96 FARM Farmer Brothers Company 03/24 33.75 3 0.15 0 2.43 -4.26 -8.04 26.78
97 FBHS Fortune Brands Home & Security 03/24 60.38 3 0.33 -1.08 5.19 9.82 12.94 10.67
98 FBNC First Bancorp 03/24 28.96 3 0.56 -1.30 -6.22 4.40 6.71 54.45
99 ESRX Express Scripts Holding Company 03/24 64.11 3 0.14 -1.51 -10.40 -7.09 -6.80 -4.85
100 EGP EastGroup Properties Inc. 03/24 73.30 3 0.26 0.40 -1.11 0.52 -0.73 27.19
101 ETN Eaton Corporation 03/24 72.84 3 0.08 -0.56 0.62 6.71 8.57 16.79
102 EPZM Epizyme 03/24 17.15 3 1.18 0.29 41.15 45.96 41.74 59.98
103 ESBA Empire State Realty OP, L.P. Ser 03/24 20.75 3 0.34 1.47 -4.02 5.76 3.85 21.35
104 ENS Enersys 03/24 76.25 3 0.77 -1.93 0.36 -3.62 -2.37 37.14
105 ENTA Enanta Pharmaceuticals 03/24 30.80 3 0.59 7.81 11.11 -10.80 -8.06 13.95
106 ENTL Entellus Medical 03/24 13.94 3 1.46 0.80 1.98 -26.28 -26.52 -13.09
107 ENZ Enzo Biochem 03/24 8.43 3 6.57 12.25 26.58 22.35 21.47 86.50
108 EOG EOG Resources, Inc. 03/24 94.86 3 0.05 -1.63 -1.50 -7.03 -6.17 27.67
109 EPAM EPAM Systems 03/24 73.27 3 0.56 1.06 -1.43 14.65 13.93 3.90
110 EQIX Equinix 03/24 388.09 3 0.01 3.31 2.23 8.83 8.58 20.99
111 EKSO Ekso Bionics Holdings 03/24 3.83 3 6.09 17.48 6.98 -7.49 -3.77 -30.70
112 EEFT Euronet Worldwide, Inc. 03/24 83.54 3 0.18 0.06 0.11 13.97 15.34 16.22
113 EBTC Enterprise Bancorp Inc 03/24 32.18 3 0.97 1.16 -5.93 -13.77 -14.32 35.84
114 EDR Education Realty Trust Inc. 03/24 40.26 3 0.27 0.88 -4.73 -2.64 -4.82 -0.05
115 ECPG Encore Capital Group Inc 03/24 30.40 3 0.83 -2.25 -13.51 11.15 6.11 25.67
116 DLB Dolby Laboratories 03/24 51.24 3 0.14 -1.16 4.49 11.56 13.39 24.91
117 DOC Physicians Realty Trust 03/24 19.46 3 0.88 2.31 -3.14 5.36 2.64 6.69
118 DRE Duke Realty Corp. 03/24 26.17 3 0.73 2.15 1.55 0.81 -1.47 20.38
119 DSS Document Security Systems, Inc 03/24 1.10 3 1.85 -1.79 -18.52 69.23 65.17 41.03
120 DSX Diana Shipping 03/24 4.59 3 1.55 0.88 26.80 37.84 51.99 104.00
121 DVAX Dynavax Technologies 03/24 6.00 3 0.84 4.35 48.15 46.34 51.90 -67.00
122 DVMT Dell Technologies 03/24 63.37 3 0.46 -1.28 -1.35 12.98 15.28 N/A
123 GOV Government Properties Income Trust 03/24 20.56 3 0.10 1.68 -1.25 9.65 7.84 23.26
124 GMED Globus Medical Inc. 03/24 29.96 3 1.15 2.88 4.39 22.04 20.76 31.58
125 GMS GMS 03/24 34.55 3 0.06 1.68 18.36 15.36 18.00 N/A
126 GNK Genco Shipping & Trading 03/24 11.24 3 0.99 -8.09 -1.06 60.80 52.30 85.33
127 GNMK GenMark Diagnostics 03/24 13.40 3 1.98 4.77 19.11 9.75 9.48 168.54
128 GKOS Glaukos 03/24 50.29 3 2.84 2.86 8.88 43.73 46.62 214.12
129 GHDX Genomic Health 03/24 31.56 3 1.54 -0.91 5.80 3.75 7.38 35.04
130 GHM Graham Corporation 03/24 23.00 3 0.39 -0.26 4.97 1.86 3.84 25.27
131 GIGA Giga-tronics Incorporated 03/24 0.85 3 3.66 -3.41 -3.40 26.87 10.10 -35.61
132 GLOB Globant 03/24 36.11 3 2.27 0.92 -2.80 10.83 8.28 24.13
133 GLPI Gaming and Leisure Properties, Inc. 03/24 32.32 3 1.03 1.09 0.78 6.32 5.55 8.60
134 GBT GLOBAL BLOOD THERAPEUTICS 03/24 39.15 3 1.56 6.10 39.08 158.42 170.93 178.45
135 GALT Galectin Therapeutics 03/24 2.20 3 3.29 3.77 15.79 109.52 124.54 59.42
136 FWP Forward Pharma 03/24 27.75 3 0.87 -2.43 -0.79 79.15 85.00 68.90
137 GE GE 03/24 29.72 3 0.34 -0.54 -1.56 -6.78 -5.95 -4.47
138 GENC Gencor Industries Inc. 03/24 14.55 3 2.83 3.19 0.69 -7.32 -7.32 64.10
139 GERN Geron 03/24 2.12 3 0.47 0.95 -1.40 -1.40 2.42 -25.87
140 GFED Guaranty Federal Bancshares 03/24 20.25 3 0.35 -3.11 -0.49 7.14 -4.39 35.00
141 FIG Fortress Investment Group 03/24 7.97 3 0.13 0 0 60.04 63.99 75.57
142 FLXN Flexion Therapeutics 03/24 27.27 3 3.89 34.60 41.52 31.68 43.38 209.53
143 FMI Foundation 03/24 32.90 3 2.49 1.39 42.42 67.01 85.88 92.29
144 FMS Fresenius Medical Care Corporati 03/24 41.90 3 0.79 -1.04 1.65 -1.16 -0.73 -1.57
145 FMSA Fairmount Santrol 03/24 6.82 3 2.25 -6.83 -31.32 -39.75 -42.15 169.57
146 FELE Franklin Electric Co., Inc. 03/24 41.20 3 0.37 -1.90 -4.19 5.78 5.91 32.18
147 FENG Phoenix New Media 03/24 3.58 3 0.85 0 -9.37 3.17 14.01 -17.51
148 FEYE FireEye 03/24 12.28 3 0.74 14.45 9.25 0.57 3.19 -31.01
149 FHCO Female Health Company (The) 03/24 1.09 3 1.40 8.50 2.36 10.71 19.23 -45.48
150 FN FABRINET Co., Ltd. 03/24 43.44 3 3.90 2.55 -3.98 4.10 7.79 42.01
151 FNSR Finisar 03/24 28.36 3 2.35 3.65 -17.08 -9.16 -6.31 53.05
152 FOLD Amicus Therapeutics 03/24 7.24 3 1.40 3.13 21.48 45.09 45.67 -6.70
153 FOX 21ST Century Fox - Class B 03/24 30.88 3 0.42 2.02 2.15 11.48 13.32 10.21
154 FOXA 21ST Century Fox - Class A 03/24 31.52 3 0.61 2.27 2.97 11.06 12.41 13.59
155 FOXF Fox Factory 03/24 28.50 3 3.07 4.78 4.40 4.59 2.70 79.13
156 FORM FormFactor 03/24 11.55 3 0.87 2.67 3.59 -0.43 3.13 52.58
157 FRGI Fiesta Restaurant Group, Inc. 03/24 22.60 3 1.12 0 -14.23 -24.67 -24.29 -29.53
158 KSU Kansas City Southern 03/24 82.64 3 0.38 -1.77 -6.44 -3.11 -2.60 -2.71
159 KYO Kyocera Corporation 03/24 56.62 3 0.94 -0.21 2.09 12.16 13.74 29.03
160 KEM Kemet Corp. 03/24 11.72 3 0.95 3.26 6.55 71.09 76.77 543.96
161 LCII LCI Industries 03/24 99.95 3 0.15 -2.91 -8.34 -10.60 -7.24 59.38
162 LGF.A Lions Gate Entertainment - Class A Voting Shares 03/24 26.08 3 3.00 3.49 -4.05 -5.47 -3.05 22.38
163 LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 03/24 23.93 3 2.57 1.06 -4.89 -7.00 -2.49 N/A
164 LGIH LGI Homes 03/24 31.91 3 0.38 -0.84 11.18 7.48 11.07 38.80
165 LITE Lumentum 03/24 53.50 3 3.88 8.19 11.92 32.10 38.42 100.15
166 LBRDA Liberty Broadband - Class A Common Stock When Issu 03/24 84.60 3 0.61 0.18 -0.32 16.10 16.75 48.71
167 LBRDK Liberty Broadband - Class C Common Stock When Issu 03/24 85.60 3 0.47 -0.15 -0.90 14.56 15.57 51.26
168 LBY Libbey Inc. 03/24 14.09 3 0.21 -0.63 -13.29 -26.77 -27.60 -25.21
169 LNG Cheniere Energy, Inc 03/24 45.00 3 1.08 -1.38 -5.18 8.30 8.62 31.89
170 LNN Lindsay 03/24 80.84 3 0.40 -2.43 -0.63 7.10 8.35 5.34
171 JBLU JetBlue Airways 03/24 19.94 3 0.10 -1.09 1.89 -10.46 -11.06 -1.48
172 JACK Jack In The Box Inc. 03/24 100.18 3 0.65 0.47 5.57 -10.09 -10.27 58.71
173 JASO JA Solar 03/24 5.72 3 1.24 13.04 7.72 16.97 20.17 -31.74
174 ITRI Itron, Inc. 03/24 62.95 3 0.72 -1.64 -4.48 -1.79 0.16 53.42
175 JNS Janus Capital Group Inc. 03/24 12.73 3 0.16 -0.70 1.84 -6.53 -4.07 -9.14
176 INO Inovio Pharmaceuticals 03/24 6.05 3 1.68 -1.31 -9.43 -17.24 -12.82 -23.42
177 INSY Insys Therapeutics 03/24 10.61 3 0.38 6.42 -11.80 15.20 15.33 -38.06
178 INTX Intersections, Inc. 03/24 3.88 3 4.86 0.78 6.30 -0.51 -2.76 52.76
179 IPGP IPG Photonics Corporation 03/24 119.03 3 0.40 -2.00 -1.13 19.45 20.59 25.93
180 IPHI Inphi 03/24 46.83 3 2.58 2.76 -3.80 0.41 4.95 39.75
181 IRBT iRobot Corporation 03/24 62.49 3 1.92 5.10 8.56 6.58 6.91 83.79
182 ISLE Isle of Capri Casinos 03/24 25.45 3 0.43 -2.94 4.99 3.75 3.08 93.98
183 ITCB Itau CorpBanca 03/24 13.68 3 0.07 4.75 14.29 14.29 9.97 6.05
184 ITEK Inotek Pharmaceuticals 03/24 1.80 3 2.86 -4.00 14.29 -75.17 -70.49 -75.38
185 HOLX Hologic, Inc. 03/24 42.29 3 0.14 -0.70 3.60 4.86 5.41 23.11
186 HSKA Heska Corporation 03/24 98.72 3 0.50 6.03 21.31 36.71 37.88 247.85
187 HSON Hudson Global, Inc. 03/24 1.16 3 2.65 6.42 6.42 -21.09 -14.71 -50.21
188 HRC Hill-Rom Holdings 03/24 70.13 3 0.85 0.09 5.13 22.86 24.92 44.66
189 HRTX Heron Therapeutics, Inc. 03/24 14.75 3 2.43 3.15 6.12 10.49 12.60 -9.68
190 HTGM HTG Molecular Diagnostics 03/24 9.65 3 145.55 368.45 684.55 405.24 330.80 242.20
191 HW Headwaters Inc. 03/24 23.53 3 0.04 -0.04 2.13 0 0.04 25.76
192 IDN Intellicheck Mobilisa, Inc. 03/24 2.33 3 1.46 -5.14 -9.55 -12.93 -15.14 80.90
193 IBA Industrias Bachoco 03/24 54.55 3 4.36 5.00 11.65 11.08 11.28 7.03
194 I Intelsat 03/24 4.45 3 0.23 4.71 -5.12 56.69 66.67 86.19
195 IDXX IDEXX Laboratories 03/24 153.74 3 0.56 1.18 7.47 28.24 31.10 103.39
196 IIIN Insteel Industries, Inc. 03/24 34.85 3 0.23 -1.47 -1.36 -2.35 -2.22 25.32
197 IMAX Imax 03/24 33.95 3 0.15 0.89 3.66 9.16 8.12 12.49
198 IMMR Immersion 03/24 8.33 3 0.36 -5.88 -27.50 -24.82 -21.64 1.83
199 IMMU Immunomedics 03/24 6.88 3 3.77 6.67 40.70 81.05 87.47 178.54
200 HT Hersha Hospitality Trust Cl A 03/24 18.78 3 0.70 -0.42 -5.77 -11.05 -11.83 -8.47
201 IIVI II-VI Incorporated 03/24 38.00 3 2.70 8.11 1.88 27.73 28.16 82.25
202 ILG ILG 03/24 19.37 3 0.68 0.57 1.47 6.49 6.60 39.05
203 IMOS ChipMOS TECHNOLOGIES 03/24 16.94 3 0.24 0.24 6.27 17.80 20.06 -0.53
204 HCP HCP Inc. 03/24 30.61 3 0.13 1.63 -6.22 4.61 2.99 6.10
205 HCI HCI Group, Inc. 03/24 45.33 3 0.40 -3.16 -4.93 16.74 14.82 37.07
206 HIMX Himax Technologies 03/24 9.28 3 2.20 7.91 32.76 55.70 53.64 -9.11
207 HLF Herbalife 03/24 57.02 3 0.18 1.01 0.53 15.80 18.45 -6.16
208 HOME At Home Group 03/24 15.61 3 2.50 -0.06 3.72 6.41 6.70 N/A
209 GRFS Grifols 03/24 18.04 3 0.39 2.09 3.09 13.32 12.26 19.71
210 GRPN Groupon 03/24 3.99 3 0.25 -2.21 -10.74 13.35 20.18 1.53
211 GSBC Great Southern Bancorp 03/24 49.25 3 0.51 -4.83 -4.00 -10.37 -9.88 35.27
212 GSH Guangshen Railway 03/24 32.16 3 0.66 0.19 2.52 6.63 6.10 54.17
213 GTE Gran Tierra Energy, Inc 03/24 2.54 3 0.40 1.20 -2.68 -10.56 -15.89 0.40
214 GTN Gray Television 03/24 14.00 3 1.45 2.56 4.87 28.44 29.03 21.74
215 HA Hawaiian Holdings 03/24 48.45 3 1.68 -2.91 -3.10 -18.57 -15.00 4.69
216 HAE Haemonetics 03/24 39.59 3 0.76 -0.18 5.49 -2.54 -1.52 19.14
217 GWPH GW Pharmaceuticals Plc 03/24 121.17 3 0.04 -1.55 -2.08 6.07 8.43 48.44
218 HAS Hasbro 03/24 99.97 3 0.04 -0.28 2.24 27.58 28.51 29.33
219 HBAN Huntington Bancshares 03/24 13.11 3 0.69 -4.52 -7.55 -2.31 -0.83 36.70
220 HBI Hanesbrands 03/24 20.42 3 0.49 0.69 -4.49 -5.86 -5.33 -27.49
221 AMWD American Woodmark 03/24 89.80 3 1.81 2.05 10.93 18.00 19.34 31.85
222 AMPH Amphastar 03/24 13.76 3 0.36 0.07 -9.41 -32.65 -25.30 15.05
223 AMRB American River Bankshares 03/24 15.20 3 0.40 -0.33 1.13 4.11 0.60 51.39
224 ANGO AngioDynamics, Inc. 03/24 16.97 3 0.30 -0.99 2.60 0.65 0.59 45.92
225 APHB AmpliPhi Biosciences 03/24 0.49 3 0.02 -4.85 1.55 -1.94 11.36 -89.30
226 ANIP ANI Pharmaceuticals 03/24 45.99 3 0.99 0.37 -22.14 -27.30 -24.13 41.29
227 APEI American Public Education, Inc. 03/24 21.90 3 0.23 0.92 -9.88 -16.57 -10.79 6.52
228 ALGN Align Technology 03/24 113.87 3 1.17 1.81 10.67 15.60 18.45 62.14
229 ALGT Allegiant Travel Company 03/24 162.50 3 0.90 1.56 -6.37 -3.65 -2.34 -5.99
230 ALK Alaska Air 03/24 94.70 3 0.69 1.44 -2.38 4.72 6.73 17.51
231 ALLE Allegion plc 03/24 75.05 3 0.25 -0.57 1.49 14.77 17.27 18.86
232 AKER Akers Biosciences 03/24 1.40 3 7.69 7.69 12.00 -14.89 -26.32 -22.22
233 AKO.B Embotelladora Andina S.A. CL 'B' 03/24 23.97 3 1.48 -1.40 4.49 10.66 6.68 30.56
234 AMAT Applied Materials 03/24 38.97 3 0.31 -0.79 7.36 18.45 20.76 93.40
235 AMED Amedisys Inc 03/24 50.72 3 1.18 0.94 4.79 17.38 18.98 15.90
236 AMKR Amkor 03/24 10.95 3 0.83 -1.26 8.09 -0.64 3.79 94.49
237 AJG Arthur J. Gallagher 03/24 56.44 3 0.28 -0.86 -0.74 8.52 8.62 28.33
238 AKAO Achaogen, Inc. 03/24 20.88 3 2.86 -6.74 -11.71 60.49 60.37 603.03
239 AI Arlington Asset Investment Corp. 03/24 14.44 3 0.70 0.42 -2.96 -7.73 -2.56 7.04
240 AIMT Aimmune Therapeutics 03/24 22.82 3 0.18 1.74 16.25 7.79 11.59 70.30
241 AFSI AmTrust Financial Services, Inc. 03/24 18.33 3 3.04 4.27 -33.73 -33.80 -33.05 -28.84
242 AERI Aerie Pharmaceuticals 03/24 45.85 3 0.55 -3.37 2.92 18.63 21.14 283.04
243 AFH Atlas Financial Holdings 03/24 13.45 3 0.37 3.46 -0.74 -25.07 -25.48 -23.71
244 ADS Alliance Data Systems 03/24 243.79 3 0.36 -0.50 -0.42 4.34 6.69 15.12
245 ADSK Autodesk 03/24 86.48 3 0.92 0.30 -1.22 13.79 16.85 50.74
246 AAN Aaron's 03/24 28.71 3 0.07 -4.52 5.63 -10.89 -10.25 20.28
247 ABMD ABIOMED 03/24 124.89 3 0.92 0.74 6.62 11.13 10.84 37.85
248 ABY Abengoa Yield 03/24 21.48 3 1.23 -0.88 -1.69 10.95 11.01 22.25
249 ACBI Atlantic Capital Bancshares 03/24 18.20 3 0.28 -0.82 -1.09 -4.71 -4.21 30.56
250 ACC American Campus Communities Inc. 03/24 48.07 3 0.23 1.50 -6.53 -0.62 -3.42 6.49
251 ACRS Aclaris Therapeutics 03/24 30.53 3 0.99 5.35 -0.88 8.22 12.49 106.70
252 ACU Acme United Corporation 03/24 26.69 3 1.07 2.65 5.04 15.09 4.38 59.34
253 ADBE Adobe Systems 03/24 127.70 3 0.65 0.54 7.03 21.60 24.04 38.02
254 BNS Scotiabank 03/24 58.14 3 0.26 -0.39 -5.14 3.47 4.42 23.54
255 BLUE bluebird 03/24 88.10 3 1.32 -4.65 7.44 36.27 42.79 123.66
256 BLX Banco Latinoamericano de Comerci 03/24 27.11 3 0.04 -0.18 -3.97 -5.74 -7.91 15.12
257 BNCL Beneficial Bancorp 03/24 16.15 3 0.31 -3.00 -4.15 -12.47 -12.23 20.70
258 BOTJ Bank of the James Financial Group, Inc. 03/24 15.22 3 2.08 0.13 -6.34 1.40 0.33 27.89
259 BRT BRT Apartments 03/24 8.17 3 0.25 0.49 -5.33 0.37 -0.24 21.04
260 BSAC Banco Santander-Chile (ADR) 03/24 24.82 3 1.22 2.86 13.13 15.23 13.49 31.74
261 BLMN Bloomin' Brands, Inc. 03/24 19.31 3 0.78 3.82 11.81 5.69 7.10 18.83
262 BEP Brookfield Renewable Partners 03/24 29.11 3 0.97 1.11 -3.26 -0.31 -1.99 2.68
263 BFR BBVA Banco Frances S.A. 03/24 18.32 3 0.71 0.55 5.41 9.11 5.11 -11.07
264 BGI Birks Group Inc. 03/24 1.55 3 2.42 -2.49 -10.61 53.12 44.53 219.52
265 BIO Bio-Rad Laboratories - Class A Common Stock 03/24 200.41 3 0.11 1.57 4.42 9.26 9.95 49.65
266 BBT BB&T Corp. 03/24 44.41 3 0.20 -5.17 -7.69 -6.58 -5.55 31.82
267 BC Brunswick 03/24 61.46 3 0.79 0.80 1.05 11.10 12.69 31.38
268 BAP Credicorp Ltd. 03/24 164.21 3 0.09 0.13 -2.08 5.41 4.02 34.62
269 BDX BD 03/24 183.87 3 0.09 0.04 0.25 10.45 11.07 23.30
270 AZN Astrazeneca 03/24 31.31 3 0.03 2.02 6.68 14.65 14.60 11.82
271 AVH Avianca 03/24 7.82 3 1.69 1.16 1.43 -17.34 -18.88 63.26
272 AXP American Express 03/24 78.20 3 0.46 -1.32 -1.96 4.31 5.56 29.32
273 AXR Amrep 03/24 6.25 3 0.16 5.40 5.22 -17.65 -15.77 43.68
274 ARD Ardagh Group 03/24 22.21 3 1.88 0.91 N/A N/A N/A N/A
275 ASML ASML Holding 03/24 132.24 3 2.34 3.39 7.92 19.43 17.86 36.43
276 ASPS Altisource Portfolio Solutions 03/24 31.49 3 8.74 11.04 41.53 14.93 18.43 32.26
277 ASR Grupo Aeroportuario del Sureste 03/24 177.25 3 6.32 5.54 13.53 23.82 23.18 19.92
278 ASTE Astec Industries, Inc. 03/24 61.08 3 0.13 -2.41 -4.23 -10.04 -9.46 36.64
279 ATTU Attunity 03/24 7.64 3 2.14 2.28 -12.88 29.71 27.33 5.67
280 ATVI Activision Blizzard 03/24 49.12 3 0.70 -0.02 7.84 34.58 36.03 52.50
281 AVX AVX 03/24 16.09 3 0.56 -1.05 0.88 1.51 2.94 31.24
282 AVXL Anavex Life Sciences 03/24 6.01 3 0.33 0 6.00 46.94 51.77 29.81
283 COTV Cotiviti Holdings 03/24 39.95 3 1.89 2.57 3.12 16.34 16.13 N/A
284 COUP Coupa Software 03/24 23.88 3 0.46 -0.33 -9.48 -6.13 -4.52 N/A
285 COF Capital One Financial Corp. 03/24 83.80 3 0.02 -5.02 -9.51 -6.56 -3.94 20.13
286 COHR Coherent 03/24 197.96 3 0.94 2.60 5.79 44.09 44.09 123.08
287 COMM Commscope 03/24 41.22 3 1.80 3.99 10.45 10.93 10.81 55.43
288 CQH Cheniere Energy Partners LP Hold 03/24 24.03 3 1.26 -0.91 0.42 8.93 7.42 39.87
289 CREE Cree, Inc. 03/24 27.13 3 1.76 1.12 -1.02 -1.20 2.80 -6.96
290 CRESY Cresud S.A.C.I.F. y A. 03/24 19.62 3 0.51 1.24 5.77 33.47 24.41 68.13
291 CRIS Curis, Inc. 03/24 2.96 3 3.50 -0.34 24.89 -12.17 -3.90 97.33
292 CRUS Cirrus Logic 03/24 60.06 3 1.16 2.79 7.91 2.35 6.23 74.24
293 CSC Computer Sciences 03/24 67.84 3 0.89 1.89 -1.82 11.43 14.17 112.93
294 CSII Cardiovascular Systems 03/24 28.10 3 2.26 2.86 1.04 8.96 16.07 195.17
295 CSTE Caesarstone 03/24 35.45 3 5.66 5.35 5.51 22.45 23.73 3.65
296 CTRP Ctrip.com International 03/24 49.18 3 1.15 0.24 1.32 23.01 22.95 11.37
297 CTS CTS 03/24 21.95 3 0.69 -2.88 -3.30 -4.36 -2.01 43.56
298 CTT Catchmark Timber Trust, Inc. 03/24 11.19 3 1.45 2.75 4.09 0.45 -0.62 4.58
299 CX Cemex S.A.B. de C.V. 03/24 8.87 3 0.34 -2.95 3.86 13.43 10.46 31.41
300 CYH Community Health Systems 03/24 9.54 3 9.66 2.14 3.47 65.34 70.66 -32.38
301 DAIO Data I/O Corporation 03/24 4.91 3 3.15 -1.41 -3.91 16.90 17.46 119.20
302 DAL Delta Air 03/24 46.00 3 0.17 -1.10 -8.84 -7.80 -6.49 -3.85
303 DERM Dermira 03/24 34.75 3 1.08 1.79 4.67 13.67 14.57 70.93
304 DECK Deckers Outdoor Corporation 03/24 56.28 3 1.41 3.06 5.06 5.37 1.61 -1.90
305 DFT Dupont Fabros Technology 03/24 49.30 3 0.02 2.18 -4.59 12.30 12.22 22.09
306 DKL Delek Logistics Partners LP 03/24 31.15 3 0.65 4.88 1.96 10.85 9.11 1.17
307 DLTH Duluth Holdings 03/24 22.76 3 1.74 20.74 5.81 -12.86 -10.39 17.32
308 DLTR Dollar Tree, Inc. 03/24 74.92 3 0.73 -1.03 -5.65 -4.80 -2.93 -4.58
309 CAFD 8point3 Energy 03/24 13.04 3 3.57 2.68 -3.26 -0.61 0.46 -9.57
310 CAI CAI International 03/24 14.46 3 1.47 -3.47 -5.80 63.76 66.78 56.83
311 CAL Caleres 03/24 26.65 3 0.11 -4.65 -13.28 -20.94 -18.80 -0.49
312 CASC Cascadian Therapeutics 03/24 4.08 3 4.35 2.77 0.74 -14.82 -5.34 -39.29
313 BSRR Sierra Bancorp 03/24 26.30 3 0.96 -3.94 -8.43 1.08 -1.09 48.17
314 BWLD Buffalo Wild Wings, Inc. 03/24 148.25 3 0.14 -3.07 -3.23 -7.40 -3.98 2.35
315 BZUN Baozun 03/24 14.97 3 0.94 -1.45 3.38 25.48 24.03 156.34
316 CACB Cascade Bancorp 03/24 7.67 3 1.19 -4.48 -8.91 -5.07 -5.54 34.80
317 CCI Crown Castle International 03/24 93.68 3 0.73 4.32 1.18 7.38 7.96 9.46
318 CEL Cellcom Israel, Ltd. 03/24 10.20 3 0.10 -2.30 -4.58 26.87 28.63 52.92
319 CCMP Cabot Microelectronics Corporation 03/24 73.32 3 0.08 -0.26 5.57 15.52 16.07 86.33
320 CCNE CNB Financial Corporation 03/24 24.28 3 0.96 -0.86 -1.70 -12.82 -9.20 37.33
321 CCP Care Capital Properties 03/24 25.38 3 0.63 1.64 -0.74 4.10 1.52 -0.47
322 CCRC China Customer Relations Centers 03/24 13.92 3 2.35 4.43 4.98 -22.75 -19.12 63.38
323 CAPR Capricor Therapeutics 03/24 3.37 3 4.98 2.12 9.77 33.20 26.69 24.35
324 CARA Cara Therapeutics 03/24 16.76 3 0.42 9.76 11.51 68.10 80.41 186.99
325 CAW CCA Industries Inc 03/24 3.20 3 1.59 -1.54 0 20.75 23.08 -9.76
326 CBF Capital Bank Financial Corp. 03/24 42.40 3 0.59 -3.75 3.79 7.89 8.03 37.39
327 CBMG Cellular Biomedicine 03/24 11.35 3 1.79 1.34 -1.30 -15.93 -13.36 -32.12
328 CBMX CombiMatrix 03/24 4.85 3 3.19 8.99 10.23 67.24 83.02 18.00
329 CBS CBS - Class B Common Stock 03/24 66.90 3 0.25 -0.07 -0.10 3.45 5.16 23.75
330 CCBG Capital City Bank Group 03/24 20.43 3 2.05 -0.29 -4.89 -2.11 -0.24 43.67
331 CEO CNOOC 03/24 119.68 3 0.57 1.85 -0.56 -2.95 -3.45 3.36
332 CETC Hongli Clean Energy 03/24 2.14 3 0.47 1.90 -6.14 -18.32 -14.74 -43.68
333 CFR Cullen/Frost Bankers Inc. 03/24 85.52 3 0.04 -6.68 -7.87 -3.32 -3.07 51.18
334 CGIX Cancer Genetics 03/24 3.90 3 16.42 32.20 59.18 178.57 188.89 37.32
335 CGNX Cognex Corporation 03/24 80.40 3 0.27 -0.43 3.32 25.57 26.38 114.86
336 CHGG Chegg 03/24 8.14 3 0.12 -0.73 -0.73 7.11 10.30 97.57
337 CHS Chico's Fas Inc. 03/24 14.07 3 0.57 -1.26 -4.61 -3.76 -2.22 14.11
338 CHTR Charter Communications, Inc. 03/24 325.35 3 0.53 -0.14 -0.43 12.02 13.00 48.32
339 CHUY Chuy's Holdings, Inc. 03/24 28.80 3 0.70 1.05 2.31 -12.59 -11.25 -4.13
340 CIT CIT Group Inc. 03/24 41.36 3 1.20 -1.92 -3.32 -5.61 -3.09 23.61
341 CLDX Celldex Therapeutics, Inc 03/24 3.33 3 1.83 -2.63 2.15 -11.44 -5.93 -5.67
342 CLS Celestica 03/24 14.32 3 0.70 3.54 4.22 21.05 20.84 33.09
343 CLVS Clovis Oncology,Inc. 03/24 70.32 3 2.61 -1.40 21.45 55.06 58.31 269.52
344 CLW Clearwater Paper Corp. 03/24 55.60 3 0.09 0.18 -0.80 -17.45 -15.18 17.25
345 CMA Comerica Incorporated 03/24 67.23 3 0.12 -5.79 -5.58 -2.92 -1.29 73.36
346 CNHI CNH Industrial 03/24 9.69 3 0.31 -0.51 5.67 12.28 11.51 42.92
347 RESI Altisource Residential Corporation 03/24 14.41 3 1.62 -3.03 13.02 24.98 30.53 26.63
348 REVG REV Group 03/24 27.84 3 0.22 2.09 0.36 N/A N/A N/A
349 RDC Rowan Cos. Inc. 03/24 14.53 3 0.21 -3.13 -19.37 -24.99 -23.08 -6.74
350 RDCM Radcom Ltd. 03/24 21.20 3 6.80 15.85 18.44 16.16 19.10 54.52
351 RDUS Radius 03/24 38.18 3 2.39 0.63 -6.99 -3.97 0.39 15.84
352 RDWR Radware 03/24 16.15 3 0.56 1.19 2.34 8.90 10.77 38.87
353 RDY Dr. Reddy's 03/24 39.68 3 0.15 -4.36 -8.23 -10.91 -12.37 -12.00
354 REFR Research Frontiers 03/24 1.44 3 6.67 -1.37 -15.29 -27.27 -20.88 -70.31
355 RCII Rent-A-Center 03/24 8.88 3 1.60 -4.82 2.78 -23.05 -21.07 -41.85
356 RBA Ritchie Bros. Auctioneers Inc. 03/24 32.25 3 0.28 1.70 -5.15 -10.49 -5.15 25.44
357 QVCA Liberty Interactive - Series A 03/24 19.44 3 0.78 -2.80 -2.85 -2.46 -2.70 -21.42
358 RACE Ferrari 03/24 71.58 3 1.22 4.60 9.97 22.72 23.12 73.95
359 RAI Reynolds American Inc. 03/24 62.64 3 0.58 1.46 1.85 11.80 11.78 26.04
360 RGCO RGC Resources Inc. 03/24 20.02 3 0.96 -11.02 11.31 20.84 20.22 38.39
361 REXX Rex Energy Corporation 03/24 0.46 3 4.36 -0.56 -23.87 -2.80 -1.44 -54.91
362 RHT Red Hat 03/24 82.96 3 0.24 -0.82 -2.24 16.83 19.02 13.27
363 RIGL Rigel Pharmaceuticals 03/24 3.13 3 2.62 10.99 36.09 23.23 31.51 60.51
364 RMD ResMed Inc. 03/24 71.57 3 0.36 -0.10 -0.54 15.38 15.34 29.02
365 RNN Rexahn Pharmaceuticals Inc 03/24 0.45 3 3.57 -6.15 89.16 181.95 217.12 42.86
366 ROG Rogers Corp. 03/24 83.48 3 0.42 -2.10 -0.97 9.14 8.68 40.42
367 RRGB Red Robin Gourmet Burgers, Inc. 03/24 54.60 3 1.11 2.54 16.17 -3.28 -3.19 -7.79
368 SAP SAP 03/24 97.89 3 0.02 0.54 4.84 14.24 13.26 23.23
369 SAR Saratoga Investment Corp. 03/24 22.55 3 0.62 0.67 -1.31 12.75 9.41 45.99
370 SATS Echostar 03/24 55.18 3 0.09 -0.16 -1.90 6.24 7.37 25.58
371 RUBI Rubicon Project 03/24 5.58 3 1.09 -3.79 -34.58 -26.58 -24.80 -68.11
372 RXDX Ignyta, Inc. 03/24 9.25 3 3.93 5.11 6.32 62.28 74.53 48.48
373 RYAAY Ryanair 03/24 83.96 3 0.30 -0.97 3.40 0.12 0.84 0.76
374 SB Safe Bulkers Inc. 03/24 1.83 3 3.39 -3.68 36.57 51.24 59.13 157.53
375 SAN Banco Santander 03/24 6.13 3 0.16 1.83 15.44 19.73 18.34 38.69
376 SBRA Sabra Healthcare REIT 03/24 27.66 3 0.40 1.50 2.56 18.76 13.27 44.74
377 SCLN SciClone Pharmaceuticals 03/24 9.75 3 1.56 2.09 1.04 -9.30 -9.72 4.50
378 SDLP Seadrill Partners LLC 03/24 3.39 3 0.30 0.59 -32.34 -19.86 -19.29 -7.88
379 SENS Senseonics Holdings 03/24 1.87 3 1.08 -4.10 -19.40 -33.92 -29.96 -31.00
380 SGEN Seattle Genetics 03/24 63.69 3 0.74 -4.54 1.53 2.96 20.69 83.65
381 SGLB Sigma Labs 03/24 3.35 3 3.87 0.90 -2.90 120.39 106.79 -63.67
382 SHI SINOPEC Shangai Petrochemical 03/24 57.17 3 0.44 0.72 -7.40 8.01 5.62 20.82
383 SHO Sunstone Hotel Investors 03/24 14.74 3 0.27 -1.34 0.20 -6.29 -3.34 13.65
384 SHOO Steven Madden, Ltd. 03/24 38.15 3 1.33 0.39 2.69 6.42 6.71 6.74
385 PLT Plantronics 03/24 52.99 3 0.17 -2.70 -3.07 -2.30 -3.23 41.38
386 PLUG Plug Power, Inc. 03/24 1.36 3 6.25 13.33 20.35 7.09 13.33 -32.67
387 PLUS Eplus Inc. 03/24 133.45 3 0.49 -0.26 4.91 14.30 15.84 70.65
388 PLXS Plexus 03/24 57.20 3 0.09 -1.24 -0.88 5.05 5.85 49.58
389 PFGC Performance Food 03/24 23.45 3 0.64 0.43 -2.29 -2.90 -2.29 2.09
390 PLAY Dave & Buster's 03/24 60.94 3 1.58 1.69 7.93 8.53 8.24 59.99
391 PPC Pilgrim's Pride Corp. 03/24 22.26 3 0.72 2.16 8.96 17.03 17.22 3.19
392 PRTA Prothena 03/24 52.50 3 1.43 -2.58 -1.78 4.13 6.73 30.24
393 PRTK Paratek Pharmaceuticals 03/24 15.85 3 0.63 -4.23 4.97 11.62 2.92 8.27
394 PTGX Protagonist Therapeutics 03/24 13.22 3 0.53 0.99 -8.19 -39.74 -39.88 N/A
395 PZRX PhaseRx 03/24 1.51 3 0.67 -7.33 0.67 1.34 -2.58 N/A
396 PSTB Park Sterling Bank 03/24 11.71 3 0.34 -3.46 -1.26 8.23 8.53 77.69
397 QGEN Qiagen N.V. 03/24 28.93 3 0.66 -1.53 2.81 0.14 -0.58 28.20
398 QRVO Qorvo 03/24 67.64 3 1.21 0.33 2.19 21.81 28.28 37.37
399 PGC Peapack-Gladstone Financial Corporation 03/24 29.82 3 0.61 -0.77 -6.64 -3.81 -3.43 78.56
400 PHG Philips 03/24 31.90 3 0.44 1.43 7.44 5.25 4.35 15.83
401 PEB Pebblebrook Hotel Trust 03/24 28.12 3 0.54 -1.44 0.32 -6.98 -5.48 1.96
402 PCMI PCM, Inc. 03/24 26.85 3 0.19 -3.59 -2.72 23.45 19.33 230.67
403 PDFS PDF Solutions, Inc. 03/24 22.41 3 1.04 0.90 3.18 -2.86 -0.62 61.34
404 OTEX Open Text Corporation 03/24 34.00 3 0.29 -1.36 1.55 10.64 10.01 36.74
405 ORLY O'Reilly Automotive 03/24 271.76 3 0.11 -0.89 1.13 -4.05 -2.39 -1.09
406 ORBK Orbotech Ltd. 03/24 32.10 3 0.41 0.34 3.45 -4.15 -3.92 39.87
407 OXLC Oxford Lane Capital Corp. 03/24 10.67 3 0.47 -0.84 -7.14 2.79 1.52 33.04
408 PAC Grupo Aeroportuario Del Pacifico 03/24 97.76 3 3.09 6.46 14.93 20.89 18.47 15.36
409 PACB Pacific Biosciences of California 03/24 5.05 3 1.00 10.02 -1.37 25.31 32.89 -38.49
410 PAM Pampa Energia S.A. 03/24 52.34 3 4.43 7.45 14.08 56.43 50.36 151.27
411 PARR Par Pacific 03/24 16.07 3 0.31 -0.99 10.60 8.14 10.52 -13.90
412 PB Prosperity Bancshares 03/24 68.16 3 0.22 -7.29 -8.89 -6.45 -5.04 49.77
413 PBPB Potbelly Corporation 03/24 13.45 3 1.13 1.89 1.13 -1.47 4.26 2.91
414 OMAM OM Asset Management 03/24 14.56 3 0.90 -0.95 -4.08 1.61 0.41 16.95
415 OIIM O2Micro International Limited 03/24 2.38 3 1.71 1.71 6.73 23.96 32.22 66.43
416 OFLX Omega Flex 03/24 47.03 3 2.73 6.28 4.12 -18.98 -15.66 37.29
417 OHI Omega Healthcare Investors Inc. 03/24 32.38 3 0.97 2.40 -0.52 6.79 3.58 -5.29
418 OLED Universal Display Corporation 03/24 83.40 3 0.36 -2.46 2.96 43.92 48.13 61.38
419 OMER Omeros Corporation 03/24 11.56 3 1.76 9.68 0.09 9.57 16.53 -24.10
420 ON ON Semiconductor 03/24 15.18 3 1.47 -0.46 -0.98 17.04 18.97 61.66
421 NXST Nexstar Media Group 03/24 69.80 3 0.14 2.27 0.07 10.97 10.27 64.00
422 NVR NVR, Inc. 03/24 2,054.34 3 0.10 -0.23 6.52 23.01 23.09 19.02
423 NSTG NanoString Technologies 03/24 19.36 3 1.04 2.11 2.81 -13.73 -13.18 16.98
424 NSU NEVSUN RESOURCES LTD 03/24 2.54 3 2.83 6.28 -6.62 -19.87 -17.80 -23.72
425 NSYS Nortech Systems 03/24 3.65 3 1.67 5.19 -13.71 -7.36 -6.17 -5.19
426 NTEC Intec Pharma 03/24 5.10 3 0.99 2.00 6.25 -0.97 -10.53 16.17
427 NTES NetEase 03/24 288.98 3 0.95 -0.86 -3.65 29.20 34.20 100.01
428 NPTN NeoPhotonics Corporation 03/24 9.26 3 5.35 0.98 -17.54 -15.12 -14.34 -27.49
429 NHI National Health Investors Inc. 03/24 71.95 3 0.14 1.21 -4.30 -1.64 -2.99 10.35
430 NHTC Natural Health Trends 03/24 27.85 3 1.61 2.58 1.68 15.97 13.45 -10.62
431 NEON Neonode Inc. 03/24 1.57 3 2.61 1.29 -5.99 -12.78 -14.67 -23.41
432 NNDM Nano Dimension 03/24 6.72 3 0.75 -6.54 0.45 8.74 12.94 -20.83
433 MTLS Materialise 03/24 9.09 3 1.00 2.60 1.79 13.63 18.36 25.73
434 MXL MaxLinear, Inc. 03/24 26.50 3 1.07 0.53 -0.75 18.83 21.56 52.74
435 NANO Nanometrics Incorporated 03/24 29.40 3 0.75 0.41 3.48 14.26 17.32 108.07
436 NBEV New Age Beverages 03/24 4.20 3 3.19 -6.46 7.69 -6.87 1.45 1,539.98
437 NCMI National CineMedia, Inc. 03/24 12.54 3 0.97 -1.42 3.81 -14.23 -14.87 -14.17
438 NETE Net Element International, Inc. 03/24 0.92 3 4.45 3.28 12.08 19.02 22.56 -77.58
439 LOCO El Pollo Loco 03/24 11.65 3 0.43 0 -7.91 -8.63 -5.28 -5.05
440 LOGM LogMein 03/24 96.15 3 1.10 -1.84 3.33 1.45 0.08 99.51
441 LXFT Luxoft Holding, Inc. 03/24 60.40 3 3.07 3.60 4.23 9.42 7.47 9.22
442 MA Mastercard 03/24 111.98 3 0.34 -0.75 0.88 6.94 8.46 21.84
443 MAT Mattel 03/24 25.16 3 0.32 -1.95 -2.33 -11.22 -8.68 -22.23
444 MDCO Medicines 03/24 50.69 3 1.40 4.77 -2.63 44.17 49.35 61.90
445 MCO Moody's Corporation 03/24 112.47 3 0.27 0.47 -0.72 17.87 19.31 21.00
446 MDXG MiMedx Group 03/24 9.10 3 2.02 2.82 14.25 2.71 2.71 10.30
447 MEI Methode Electronics 03/24 44.50 3 1.48 -3.89 5.45 5.08 7.62 61.23
448 MSBI Midland States Bancorp 03/24 33.22 3 0.30 -3.37 -5.79 -9.11 -8.18 N/A
449 MSCI MSCI, Inc. 03/24 97.44 3 0.33 0.11 1.99 23.99 23.69 37.74
450 MRAM Everspin Technologies 03/24 7.88 3 1.03 -2.60 -22.36 7.50 -4.95 N/A
451 MTD Mettler Toledo 03/24 478.59 3 0.07 -0.67 0.66 12.33 14.34 41.64
452 MTX Minerals Technologies Inc. 03/24 74.85 3 2.04 -0.80 -3.23 -5.61 -3.11 37.85
453 MU Micron 03/24 28.43 3 7.40 10.19 22.33 22.23 29.70 170.76
454 MPSX Multi Packaging Solutions 03/24 17.92 3 0.11 0.17 0.45 24.97 25.67 13.99
455 MMS Maximus 03/24 61.95 3 0.99 -0.43 2.72 12.74 11.04 23.36
456 MOMO Momo 03/24 33.33 3 0.12 -4.80 28.89 76.44 81.34 173.65
457 MITK Mitek Systems 03/24 6.50 3 4.00 11.11 11.11 4.00 5.69 2.77
458 MLNX Mellanox Technologies 03/24 51.30 3 0.10 -0.58 3.64 24.21 25.43 -5.19
459 MLR Miller Industries 03/24 24.80 3 1.22 1.22 -2.75 -8.99 -6.24 26.53
460 MERC Mercer International Inc. 03/24 11.70 3 0.86 4.46 -3.70 9.35 9.86 36.05
461 MFG Mizuho Financial Group, Inc. 03/24 3.75 3 0.81 -0.79 0.27 1.90 4.46 25.84
462 MGP MGM Growth Properties 03/24 26.28 3 0.54 -0.11 3.63 3.02 3.83 N/A
463 MIC Macquarie Infrastructure 03/24 79.63 3 0.29 -0.21 5.23 -3.84 -2.53 22.53
464 MIDD The Middleby Corporation 03/24 136.33 3 0.44 -2.17 -1.96 4.52 5.84 32.19
465 MIK Michaels 03/24 21.96 3 0.78 -1.08 4.13 7.38 7.38 -17.26
466 SLAB Silicon Laboratories 03/24 72.85 3 0.97 -0.48 0.48 9.96 12.08 66.59
467 SLCA U.S. Silica Holdings 03/24 45.35 3 0.42 -2.52 -11.36 -20.14 -19.99 105.67
468 SIMO Silicon Motion 03/24 44.75 3 0.07 0.97 9.07 -0.71 5.34 20.69
469 SINA Sina 03/24 73.07 3 2.20 1.68 1.60 17.08 20.20 65.65
470 SIG Signet Jewelers Ltd. 03/24 68.27 3 0.04 0.03 -7.49 -26.76 -27.57 -43.77
471 SITE SiteOne Landscape Supply 03/24 46.85 3 0.32 3.38 19.24 33.86 34.90 N/A
472 SLD Sutherland Asset Management 03/24 14.30 3 0.70 2.51 4.00 4.76 6.32 N/A
473 SMBC Southern Missouri Bancorp, Inc. 03/24 33.04 3 0.55 0.15 -8.63 -8.98 -6.61 40.66
474 SMG Scotts Miracle-Gro 03/24 92.65 3 0.43 0.46 1.84 -3.48 -3.04 27.60
475 SMTC Semtech Corporation 03/24 34.35 3 1.48 -0.58 -0.15 6.51 8.87 60.14
476 SNH Senior Housing Properties Trust 03/24 20.11 3 0.25 0.75 -0.45 10.92 6.23 17.40
477 SND Smart Sand 03/24 15.03 3 3.09 -5.53 -16.73 -7.22 -9.18 N/A
478 SNP China Petroleum & Chemical 03/24 79.19 3 0.56 3.30 1.32 11.76 11.50 29.10
479 SPGI S&P Global 03/24 129.69 3 0.42 -0.23 -0.86 18.96 20.60 34.55
480 SPHS Sophiris Bio Inc. 03/24 2.87 3 11.24 12.55 10.81 -0.69 2.50 106.47
481 SPIL Siliconware Precision Industries 03/24 8.04 3 0.75 1.39 2.42 12.45 10.14 -1.59
482 SPLK Splunk 03/24 60.90 3 0.21 -2.36 -3.03 15.85 19.06 27.49
483 SPSC SPS Commerce, Inc. 03/24 56.48 3 0.37 -0.69 -1.64 -20.57 -19.19 43.93
484 SPTN SpartanNash 03/24 33.76 3 0.27 0.12 -10.00 -14.29 -14.62 18.41
485 SRCE 1st Source 03/24 46.00 3 0.88 -2.13 -2.25 4.07 3.00 44.56
486 STM STMicroelectronics 03/24 15.88 3 4.13 1.66 5.87 40.78 39.91 189.25
487 STFC State Auto Financial 03/24 27.50 3 0.26 -1.11 2.88 1.70 2.57 26.73
488 STRS Stratus Properties 03/24 27.85 3 2.20 4.90 -8.84 -16.24 -14.96 15.56
489 STWD STARWOOD PROPERTY TRUST, INC. 03/24 22.70 3 0.75 1.07 -0.92 1.25 3.42 20.17
490 STX Seagate 03/24 45.24 3 0.24 -3.48 -5.26 15.67 18.52 36.14
491 SSB South State 03/24 86.30 3 0.76 -4.38 -4.27 -2.04 -1.26 36.51
492 SSP E.W. Scripps 03/24 22.84 3 0.84 -0.57 7.13 18.16 18.16 41.51
493 SSTK Shutterstock Inc. 03/24 41.00 3 1.06 0.49 -20.59 -14.67 -13.72 18.57
494 STAY Extended Stay America, Inc. 03/24 16.26 3 0.06 -0.85 -6.12 -0.06 0.68 5.58
495 STB Student Transportation Inc 03/24 5.73 3 0.70 4.56 3.80 2.87 2.50 12.35
496 SYY Sysco Corp. 03/24 52.81 3 0.30 0.13 -0.73 -6.08 -4.62 14.21
497 TACO Del Taco Restaurants 03/24 12.64 3 1.12 2.27 -1.79 -13.48 -10.48 20.27
498 SXL Sunoco Logistics Partners L.P. 03/24 24.01 3 1.14 0.71 -4.99 -2.36 -0.04 0.46
499 TBPH Theravance Biopharma 03/24 33.76 3 1.23 2.96 11.31 4.17 5.90 98.59
500 TARO Taro Pharmaceutical Industries 03/24 116.97 3 0.15 4.42 0.33 9.00 11.11 -17.48
501 TATT TAT Technologies 03/24 9.25 3 0.54 2.78 19.35 4.52 5.71 33.09
502 TCBI Texas Capital Bancshares, Inc. 03/24 80.25 3 0.38 -7.71 -9.88 1.07 2.36 107.42
503 TEAM Atlassian 03/24 29.43 3 0.48 -0.78 0.55 21.96 22.22 23.55
504 TECH Bio-Techne 03/24 103.82 3 0.31 -0.94 -2.60 0.58 0.96 10.60
505 TREE LendingTree 03/24 118.85 3 0.08 -4.15 -3.69 15.73 17.27 24.97
506 TPL Texas Pacific Land Trust Sub Sha 03/24 280.00 3 1.12 -0.78 -5.73 -6.04 -5.34 91.74
507 TRMB Trimble 03/24 31.32 3 0.26 -1.26 -0.25 2.96 3.88 27.68
508 TRUE TrueCar 03/24 15.24 3 0.73 2.08 6.72 20.76 21.92 184.86
509 TPC Tutor Perini 03/24 29.50 3 0.85 -2.32 -1.67 2.43 5.36 94.08
510 TOUR Tuniu Corporation 03/24 8.72 3 2.23 1.75 0.58 -0.57 -0.34 -14.68
511 TLK Telekomunikasi Indonesia 03/24 30.83 3 0.06 -0.45 5.95 10.86 5.73 21.05
512 TLRD Tailored Brands 03/24 14.68 3 0.96 -3.48 -36.51 -44.10 -42.54 -11.88
513 TEF Telefonica 03/24 11.27 3 0.09 -0.79 11.03 22.90 22.50 3.68
514 TER Teradyne 03/24 30.67 3 0.39 -0.52 5.98 19.25 20.75 45.42
515 TEVA Teva Pharma 03/24 32.76 3 0.09 -2.62 -7.41 -11.03 -9.63 -39.66
516 TFX Teleflex 03/24 194.87 3 0.04 -0.64 2.68 20.71 20.92 26.03
517 TGS Transportadora De Gas Del Sur 03/24 14.07 3 0.86 -0.14 17.35 59.16 55.99 143.01
518 USAT USA Technologies 03/24 4.05 3 1.25 -2.41 -4.71 -1.22 -5.81 -7.95
519 USFD US Foods 03/24 27.40 3 1.11 1.71 -1.55 1.71 -0.29 N/A
520 V VISA Inc. Cl A 03/24 89.19 3 0.37 -1.16 0.86 14.13 14.32 20.30
521 UCTT Ultra Clean Holdings Inc. 03/24 15.66 3 1.82 1.36 6.75 52.78 61.44 208.27
522 UHAL Amerco 03/24 373.70 3 0.12 0.27 -2.73 0.95 1.38 9.23
523 UHS Universal Health Services 03/24 121.89 3 2.58 1.51 -3.25 12.93 14.58 3.38
524 TTWO Take-Two Interactive Software, Inc. 03/24 58.12 3 0.69 0.19 0.97 16.52 17.91 65.16
525 UAL United Continental Holdings 03/24 67.93 3 0.64 1.71 -9.52 -9.17 -6.79 17.44
526 UBCP United Bancorp, Inc. 03/24 12.47 3 0.15 3.91 -1.63 -7.64 -7.64 32.46
527 UBNK United Financial Bancorp, Inc. 03/24 16.48 3 0.24 -4.46 -9.95 -9.40 -9.25 33.12
528 WYN Wyndham Worldwide Corp. 03/24 84.23 3 0.24 -0.04 0.43 9.06 10.29 12.37
529 XHR Xenia Hotels & Resorts 03/24 16.59 3 0.06 -2.98 -9.34 -14.40 -14.57 10.67
530 XNCR Xencor, Inc. 03/24 24.53 3 3.46 1.74 7.59 -10.67 -6.80 97.35
531 WSTG Wayside Technology Group, Inc. 03/24 18.85 3 1.89 0.53 7.71 0.80 0.80 10.78
532 XOMA XOMA 03/24 6.76 3 3.36 26.36 46.00 26.12 60.19 -55.51
533 XRM Xerium Technologies 03/24 5.39 3 4.05 13.95 1.51 -8.80 -4.09 2.86
534 YPF YPF S.A. 03/24 23.78 3 1.36 2.06 13.24 56.45 44.12 32.04
535 YRD Yirendai 03/24 24.94 3 0.36 6.95 1.46 12.39 20.37 160.06
536 ZAIS ZAIS Group Holdings 03/24 2.92 3 29.20 28.07 -2.67 117.91 98.64 -45.93
537 ZNH China Southern Airlines 03/24 35.13 3 2.90 3.84 5.88 33.88 36.64 15.37
538 WING Wingstop 03/24 26.79 3 0.34 0.53 0 -9.55 -9.46 35.80
539 WNS WNS (Holdings) 03/24 28.75 3 0.49 2.53 -0.96 6.09 4.36 -3.69
540 WGO Winnebago Industries Inc. 03/24 29.90 3 0.50 0.34 -10.48 -9.53 -5.53 40.31
541 WKHS Workhorse Group 03/24 2.10 3 2.94 -10.64 -30.69 -71.47 -70.25 -76.05
542 WAAS AquaVenture Holdings 03/24 17.34 3 0.17 -3.77 2.00 -32.53 -29.31 N/A
543 WATT Energous Corporation 03/24 15.37 3 0.26 -4.30 3.57 -18.89 -8.78 62.99
544 WB Weibo Corporation 03/24 49.78 3 1.28 -2.58 -2.56 20.68 22.61 176.40
545 WDC Western Digital 03/24 78.18 3 2.61 1.70 4.73 11.13 15.06 62.47
546 WDFC WD-40 03/24 110.25 3 0.46 -1.56 0.46 -3.71 -5.69 2.17
547 VIRT Virtu Financial 03/24 16.80 3 1.51 1.82 -4.27 6.33 5.33 -24.76
548 VDTH Videocon d2h 03/24 11.30 3 0.44 2.73 16.74 35.49 37.47 45.62
549 VFC V.F. 03/24 54.06 3 0.35 0.20 1.88 1.43 1.33 -15.62
550 VIA Viacom Inc. Cl A 03/24 44.50 3 0.23 -2.31 -4.61 14.54 15.58 1.02
551 VIAB Viacom Inc. Cl B 03/24 43.06 3 0.23 -0.78 -1.89 22.50 22.68 8.52
552 VSAR Versartis 03/24 21.10 3 2.93 10.47 -5.38 32.70 41.61 214.46
553 VVV Valvoline 03/24 23.84 3 0.34 -0.79 5.02 10.42 10.88 N/A
554 VYGR Voyager Therapeutics 03/24 11.56 3 1.05 4.05 -5.94 -12.09 -9.26 32.27
555 VNDA Vanda Pharmaceuticals 03/24 14.45 3 2.48 0.70 4.71 -10.25 -9.40 88.40
556 VRNS Varonis Systems 03/24 30.95 3 0.81 4.92 11.73 19.96 15.49 75.25