走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 AKTX Akari Therapeutics 02/27 6.40 0 -0.16 -8.57 -5.88 -24.71 -9.09 -34.16
2 FNCX Function(x) 02/27 0.93 0 -6.98 -51.04 -59.38 -77.09 -61.40 -91.84
3 IHT InnSuites Hospitality Trust 02/27 1.78 0 -9.24 -16.48 -17.81 -17.26 -20.94 -23.78
4 SHIP Seanergy Maritime 02/27 1.00 0 0 -9.09 -13.04 -59.18 -13.04 -64.91
5 AFSI AmTrust Financial Services, Inc. 02/27 22.34 0.36 -19.23 -18.29 -16.11 -14.47 -18.41 -10.64
6 PPP Primero Mining 02/27 0.64 0.50 -5.11 -17.33 -15.85 -29.36 -18.78 -60.32
7 GPOR Gulfport Energy Corporation 02/27 17.76 0.62 -1.99 -8.83 -19.64 -30.95 -17.93 -26.31
8 MARK Remark Media, Inc. 02/27 2.92 0.69 -2.67 -8.46 -8.15 -34.82 -25.51 -25.51
9 AFH Atlas Financial Holdings 02/27 13.60 0.74 0.37 -19.53 -20.23 -21.16 -24.65 -24.02
10 ANFI Amira Nature Foods Ltd. 02/27 5.39 0.75 -1.28 -2.88 -10.17 -31.07 -12.36 -57.32
11 XNET Xunlei 02/27 3.63 0.83 -0.82 -1.89 -6.20 -21.43 -5.96 -36.98
12 ZOES Zoe's Kitchen, Inc. 02/27 18.67 0.84 -5.66 -18.97 -14.20 -27.35 -22.18 -46.52
13 RPT Ramco-Gershenson Properties Trust 02/27 15.76 0.96 0.06 -2.41 -2.29 -8.37 -4.95 -7.35
14 LFVN Lifevantage 02/27 6.09 1.00 0.16 -8.14 -15.65 -29.35 -25.28 -37.73
15 TAHO Tahoe Resources, Inc. 02/27 8.11 1.00 -3.45 -8.57 -8.26 -12.51 -13.91 -8.77
16 EAT Brinker International Inc. 02/27 42.30 1.03 -0.61 -5.66 -3.99 -23.19 -14.60 -16.00
17 FRO Frontline 02/27 6.73 1.13 -0.44 -3.72 -4.13 -11.10 -5.34 -25.39
18 RTK Rentech, Inc 02/27 0.92 1.15 -12.33 -66.53 -66.16 -47.99 -62.88 -53.27
19 CMPR Cimpress 02/27 81.43 1.19 -2.15 -2.80 -5.42 -5.92 -11.11 -7.58
20 IRMD iRadimed 02/27 8.25 1.23 0 -5.17 -8.33 -27.31 -25.68 -54.01
21 FRAC Keane Group 02/27 18.07 1.29 -0.71 -7.19 -18.38 N/A N/A N/A
22 SYNT Syntel, Inc. 02/27 17.90 1.30 -0.44 -3.97 -15.13 -11.25 -9.55 -39.38
23 METC Ramaco Resources 02/27 10.89 1.40 -0.27 -0.46 N/A N/A N/A N/A
24 YTRA Yatra Online 02/27 8.39 1.45 0.72 -5.41 -14.74 N/A -10.27 N/A
25 XOM Exxon Mobil 02/27 81.54 1.53 0.57 -0.27 -4.64 -6.40 -9.66 -0.26
26 EKSO Ekso Bionics Holdings 02/27 3.30 1.54 -7.82 -14.51 -19.90 -30.38 -17.09 -48.19
27 SAEX SAExploration 02/27 5.16 1.57 -2.82 -6.18 -23.78 -41.30 -29.32 -97.21
28 INT World Fuel Services 02/27 36.38 1.62 -0.27 -5.06 -18.04 -18.34 -20.76 -21.48
29 WAIR Wesco Aircraft Holdings 02/27 12.15 1.67 0.83 -1.62 -19.00 -19.00 -18.73 -5.37
30 LUB Luby's Inc. 02/27 3.44 1.77 0.58 -4.71 -11.11 -20.55 -19.63 -27.73
31 FSC Fifth Street Finance Corporation 02/27 4.57 1.78 -0.44 -1.08 -16.30 -22.41 -14.90 -6.35
32 KIM Kimco Realty Corp. 02/27 24.45 1.79 0.29 0.49 -1.45 -7.21 -2.82 -8.39
33 WRD WildHorse Resource Development 02/27 12.43 1.90 -1.19 -8.94 -13.08 N/A -14.86 N/A
34 KRG Kite Realty Group Trust 02/27 22.93 1.91 0.13 -1.80 -2.72 -5.79 -2.34 -15.20
35 OXY Occidental Petroleum 02/27 65.47 2.00 0.89 -1.21 -5.05 -6.14 -8.09 -6.20
36 ATOM Atomera 02/27 5.61 2.00 -0.36 -0.71 -1.75 -20.43 -16.89 N/A
37 XTLB XTL Biopharmaceuticals Ltd. 02/27 2.03 2.01 -0.49 -12.88 -37.54 -45.87 -36.02 -68.77
38 BZM BlackRock Maryland Municipal Bond Trust 02/27 14.14 2.09 -0.17 -0.42 -0.07 -3.22 0.18 -9.92
39 GIS General Mills 02/27 59.94 2.11 -2.33 1.20 -4.43 -3.79 -2.96 1.59
40 OHRP Ohr Pharmaceuticals 02/27 0.97 2.13 0.12 -7.60 -35.32 -66.54 -35.32 -69.49
41 CVG Convergys Corp. 02/27 22.70 2.16 -0.18 -7.50 -10.95 -12.19 -7.57 -11.74
42 SSH Sunshine Heart 02/27 4.60 2.22 0.44 -9.27 -22.03 -37.41 -56.19 -79.08
43 RGSE Real Goods Solar, Inc. 02/27 1.78 2.30 0 -15.24 -50.12 -90.11 -75.33 -99.34
44 ARGS Argos Therapeutics, Inc. 02/27 1.08 2.38 -12.24 -77.13 -77.84 -78.50 -78.06 -73.52
45 TRIP TripAdvisor 02/27 42.81 2.39 0.45 -9.03 -17.67 -16.34 -7.68 -31.37
46 EPC Edgewell Personal Care 02/27 74.68 2.60 -0.01 -6.67 -4.94 -8.04 2.32 -2.96
47 APTI Apptio 02/27 13.38 2.61 -1.18 -4.43 -8.36 -30.96 -27.79 N/A
48 PK Park Hotels & Resorts 02/27 26.00 2.63 0.31 -3.77 -6.37 N/A -3.82 N/A
49 MYSZ My Size 02/27 2.72 2.64 0.74 -24.44 -50.09 -48.19 -50.09 N/A
50 WPRT Westport Fuel Systems 02/27 1.09 2.64 1.87 -6.84 -17.42 -18.66 -3.54 -40.76
51 KONA Kona Grill, Inc. 02/27 7.60 2.70 -3.80 -8.43 -16.48 -39.92 -39.44 -49.27
52 JAG Jagged Peak Energy 02/27 13.68 2.70 -2.01 1.33 -4.54 N/A N/A N/A
53 NMRX Numerex Corp. 02/27 5.10 2.82 0.59 -7.10 -14.29 -39.79 -31.08 -12.97
54 CCUR Concurrent Computer Corporation 02/27 4.95 2.91 -0.40 1.02 -4.81 -10.16 -7.48 -12.70
55 CGEN Compugen 02/27 4.40 2.92 2.33 -3.30 -7.37 -29.60 -13.73 -6.98
56 CCIH ChinaCache International 02/27 2.10 2.94 -3.67 -13.22 -18.60 -34.78 -17.97 -70.59
57 SIG Signet Jewelers Ltd. 02/27 72.88 2.95 -1.25 -1.39 -8.89 -21.69 -22.68 -26.48
58 BRX Brixmor Property Group Inc. 02/27 23.72 3.00 0.68 1.19 -1.08 -3.54 -2.87 0.08
59 GEC Great Elm Capital Group 02/27 3.40 3.03 -1.45 1.49 -2.86 -13.92 -9.33 -59.72
60 SNCR Synchronoss 02/27 28.69 3.16 -5.90 -13.45 -27.31 -41.66 -25.09 3.61
61 SPWH Sportsman's Warehouse Holdings, Inc. 02/27 5.14 3.21 0.98 -2.28 -34.85 -41.99 -45.26 -59.84
62 MAC Macerich Co. 02/27 67.93 3.25 1.07 2.29 -0.10 -1.58 -4.11 -14.60
63 LTRPA Liberty TripAdvisor Holdings, Inc. - Series A 02/27 14.15 3.28 0.35 -8.12 -19.14 -16.27 -5.98 -29.46
64 MAT Mattel 02/27 26.00 3.28 0.93 -0.38 -1.85 -19.75 -5.63 -19.93
65 RAND Rand Capital 02/27 3.15 3.28 0.96 -1.56 -3.67 -3.08 -0.32 -30.77
66 ISIG Insignia Systems 02/27 1.45 3.28 1.40 -3.33 -10.90 2.23 -17.46 -25.96
67 TST TheStreet, Inc. 02/27 0.79 3.30 -1.83 -3.04 -9.72 -10.75 -7.60 -13.69
68 DRYS DryShips Inc. 02/27 1.87 3.31 -16.52 -58.17 -6.03 -95.73 -93.67 -99.85
69 CGG CGG 02/27 9.13 3.35 1.69 -7.03 -14.99 -28.78 -35.44 -53.24
70 SCAC Saban Capital Acquisition 02/27 10.15 3.36 0 -0.88 -3.33 1.50 1.50 N/A
71 NAII Natural Alternatives International 02/27 9.20 3.37 -0.27 -1.60 -19.30 -30.57 -18.58 -24.59
72 SPH Suburban Propane 02/27 25.83 3.53 1.85 -5.73 -16.57 -14.78 -14.07 -6.18
73 FTEK Fuel Tech, Inc. 02/27 1.17 3.54 0 -4.88 -4.10 -5.65 1.74 -25.48
74 EARS Auris Medical 02/27 0.85 3.56 -9.57 -7.61 -24.78 -31.45 -20.56 -82.11
75 DIN DineEquity Inc. 02/27 60.23 3.56 0.62 0.15 -11.10 -31.33 -21.78 -33.74
76 QPAC Quinpario Acquisition 2 02/27 10.09 3.70 -0.10 0.40 0.60 1.41 1.41 2.44
77 DDR DDR Corp. 02/27 14.82 3.71 1.09 2.28 -0.74 -2.44 -2.95 -11.26
78 ADVM Adverum Biotechnologies 02/27 2.75 3.77 3.77 -1.79 -3.51 -6.78 -5.17 -50.27
79 STLY Stanley Furniture 02/27 0.82 3.80 -3.53 -4.76 -13.68 -20.39 -8.91 -36.26
80 SCWX SecureWorks 02/27 10.54 3.84 2.13 -1.59 -0.47 -15.14 -0.47 N/A
81 DRWI DragonWave Inc 02/27 1.35 3.85 0 -10.00 -19.40 -54.24 -48.08 -34.47
82 SRSC Sears Canada 02/27 1.35 3.85 -3.33 -12.90 -6.90 -25.00 -20.59 -51.79
83 HSON Hudson Global, Inc. 02/27 1.07 3.88 -1.83 -12.30 -18.94 -24.65 -21.32 -60.22
84 AZO AutoZone 02/27 740.85 3.89 1.11 -0.03 1.49 -7.16 -6.20 -5.22
85 TRNO-A Terreno Realty Corporation Prefe 02/27 25.70 3.96 0.47 0.67 1.74 0.39 1.78 -1.15
86 EACQ Easterly Acquisition 02/27 9.95 3.97 0 0 0.51 0.51 1.02 3.86
87 SABR Sabre 02/27 21.72 3.97 -0.32 1.97 -12.35 -17.48 -12.95 -20.24
88 RDY Dr. Reddy's 02/27 43.27 4.01 0.07 -0.46 -2.65 -6.18 -4.44 0.05
89 IIM Invesco Value Municipal Income Trust 02/27 14.73 4.03 -0.20 0.68 -0.47 2.58 0.68 -13.56
90 CROX Crocs, Inc. 02/27 6.71 4.03 0.75 -3.87 -7.06 -20.12 -2.19 -31.32
91 BAA Banro Corporation 02/27 0.14 4.07 -3.29 -12.36 -26.45 -29.66 -27.75 -47.92
92 SBOT Stellar Biotechnologies 02/27 1.53 4.08 0 -10.00 -20.31 -24.63 -24.63 -77.66
93 CERC Cerecor 02/27 0.76 4.11 -1.30 -7.32 -17.39 -85.19 -13.68 -76.23
94 GTS Triple-S Management Corp. 02/27 18.81 4.15 -1.88 2.62 -2.44 -16.10 -9.13 -27.60
95 CBAK CBAK Energy Technology 02/27 1.25 4.17 -3.85 -10.71 -10.71 -30.75 -11.16 -49.39
96 CIE Cobalt International Energy 02/27 0.76 4.18 1.48 -1.17 -31.92 -41.35 -37.50 -70.56
97 PEI Pennsylvania Real Estate Investment Trust 02/27 16.74 4.23 1.95 -2.96 -1.12 -13.58 -11.71 -12.31
98 REFR Research Frontiers 02/27 1.72 4.24 1.18 -4.44 -11.34 -18.48 -5.49 -62.69
99 CAPN Capnia 02/27 0.73 4.29 2.80 -8.81 -14.12 -24.74 -9.88 -40.16
100 SBH Sally Beauty Holdings Inc. 02/27 22.45 4.37 0.13 -1.41 -7.31 -16.64 -15.03 -29.07