走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 SPHS Sophiris Bio Inc. 09/20 0.6414 0 -5.83 -14.46 -36.26 -25.42 -22.72 -75.89
2 HSDT Helius Medical Technologies 09/20 1.7100 0 -2.84 -10.94 -8.56 -37.36 -81.33 -82.53
3 EGI Entree Resources 09/20 0.1951 0.05 -0.76 -12.71 -15.17 -41.66 -51.25 -46.93
4 KOPN Kopin 09/20 0.7000 0.16 -7.19 -10.47 -32.04 -43.32 -29.93 -68.47
5 PNBK Patriot National Bancorp Inc. 09/20 12.5500 0.24 0.24 -2.33 -11.12 -19.56 -11.93 -48.57
6 CLLS Cellectis 09/20 11.5600 0.26 -2.53 -8.76 -6.92 -20.93 -30.57 -60.34
7 CLVS Clovis Oncology 09/20 4.7400 0.32 -2.67 -12.38 -21.39 -67.17 -73.61 -85.41
8 DDOG Datadog 09/20 36.1500 0.33 -3.73 N/A N/A N/A N/A N/A
9 KALV KalVista Pharmaceuticals 09/20 13.6500 0.37 -3.87 -10.55 -18.17 -37.13 -30.89 -24.17
10 CHWY Chewy 09/20 26.3900 0.38 -3.79 -10.48 -17.84 -22.90 N/A N/A
11 PDLI PDL BioPharma 09/20 2.1600 0.47 0.47 -3.57 -15.95 -28.00 -25.52 -11.84
12 CPAA Conyers Park II Acquisition 09/20 9.9500 0.51 0.30 0.30 N/A N/A N/A N/A
13 HNRG Hallador Energy Company 09/20 3.7800 0.53 -6.67 -9.57 -15.06 -32.26 -25.44 -35.60
14 CVET Covetrus 09/20 12.2700 0.57 -3.76 -11.66 -17.32 -50.40 N/A N/A
15 FDX FedEx 09/20 148.7800 0.65 -2.41 -14.54 -4.53 -11.70 -7.78 -39.72
16 YTEN Yield10 Bioscience 09/20 0.5941 0.69 -2.61 -8.18 -36.78 -29.05 -28.42 -53.95
17 ANGI ANGI Homeservices 09/20 7.0500 0.71 -4.86 -11.65 -15.06 -52.68 -56.13 -69.49
18 AEZS AEterna Zentaris 09/20 1.2800 0.79 -22.42 -28.49 -39.61 -52.59 -56.46 -26.44
19 DEAC Diamond Eagle Acquisition 09/20 9.8500 0.92 -0.51 0 0 N/A N/A N/A
20 DEST Destination Maternity Corporation 09/20 0.5317 0.93 -8.89 -25.58 -29.11 -55.69 -81.28 -86.61
21 SDI Standard Diversified 09/20 10.8500 0.93 0 -13.41 -23.47 -46.55 -26.94 -35.61
22 PIC Pivotal Investment II 09/20 9.8800 1.02 0.10 0.10 N/A N/A N/A N/A
23 GXGX GX Acquisiton 09/20 9.8000 1.03 -0.01 0 0 N/A N/A N/A
24 FSEA First Seacoast Bancorp 09/20 8.8300 1.03 -2.21 -6.66 -0.90 N/A N/A N/A
25 GIFI Gulf Island Fabrication, Inc. 09/20 5.7700 1.05 -1.37 -6.63 -11.91 -22.96 -20.08 -39.58
26 NESR National Energy Services Reunited 09/20 6.7500 1.05 -2.88 -12.34 -13.68 -22.41 -22.06 -47.02
27 PBFS Pioneer Bancorp 09/20 12.9900 1.09 -2.77 -6.55 -8.13 N/A N/A N/A
28 NFIN Netfin Acquisition 09/20 9.8500 1.13 0.82 0.51 0.20 N/A N/A N/A
29 BTU Peabody Energy 09/20 15.5000 1.17 -8.98 -15.12 -19.90 -34.07 -45.88 -60.57
30 VIA Viacom Inc. Cl A 09/20 26.6200 1.22 -3.20 -5.30 -4.45 -24.99 -4.28 -24.05
31 SHLO Shiloh Industries, Inc. 09/20 4.0000 1.27 0.50 0 -9.91 -20.95 -31.39 -66.94
32 THCA Tuscan Holdings II 09/20 9.8200 1.34 0 0 0.82 N/A N/A N/A
33 CBIO Catalyst Biosciences 09/20 5.8600 1.38 0 -9.43 -19.73 -19.95 -25.73 -43.65
34 ARCH Arch Coal 09/20 71.9400 1.42 -5.33 -10.71 -6.34 -23.75 -13.31 -20.58
35 SRPT Sarepta Therapeutics 09/20 82.5100 1.45 -3.34 -4.06 -19.16 -36.62 -24.39 -46.01
36 VISL Vislink Technologies 09/20 0.6900 1.47 -10.39 -16.14 -17.85 -57.67 -77.81 -84.67
37 SIF SIFCO Industries, Inc 09/20 2.7300 1.49 -7.14 0 -2.50 -4.35 -20.87 -48.69
38 ATGE Adtalem Global Education 09/20 40.6600 1.50 -3.83 -1.41 -19.00 -11.38 -14.07 -10.54
39 LCA Landcadia Holdings II 09/20 9.7700 1.51 -0.31 -0.05 0.31 0.21 N/A N/A
40 BNGO Bionano Genomics 09/20 0.7833 1.56 -7.56 -33.62 -58.77 -69.16 -85.05 N/A
41 AHPI Allied Healthcare Products 09/20 1.2700 1.60 -4.51 -11.13 -16.99 -30.39 -30.48 -44.87
42 SSTI ShotSpotter 09/20 25.7400 1.62 -2.17 -7.71 -10.09 -41.61 -17.45 -57.55
43 ACY AeroCentury Corp 09/20 6.3736 1.65 -0.78 -7.36 -8.11 -14.45 -33.40 -59.40
44 RBKB Rhinebeck Bancorp 09/20 10.4200 1.66 -0.76 -1.04 -4.40 -4.32 N/A N/A
45 APEI American Public Education, Inc. 09/20 23.0100 1.68 -3.12 -6.62 -13.88 -21.60 -19.15 -29.53
46 SFET Safe-T Group 09/20 0.7222 1.69 -7.41 -4.97 -29.84 -57.19 -75.68 -93.34
47 FVRR Fiverr International 09/20 18.5600 1.70 -2.62 -3.68 -20.24 -33.79 N/A N/A
48 TLRD Tailored Brands 09/20 4.1800 1.70 -3.69 -18.04 -3.69 -22.16 -69.35 -83.49
49 EPAY Bottomline Technologies 09/20 40.1700 1.72 -1.03 -2.83 -7.82 -14.68 -16.31 -43.11
50 GIX GigCapital2 09/20 9.8500 1.76 -0.10 0.20 0.41 N/A N/A N/A
51 VXRT Vaxart 09/20 0.5600 1.82 -8.21 -13.98 -14.73 -24.89 -70.21 -80.00
52 HEP Holly Energy Partners 09/20 24.9900 1.83 -1.77 -3.18 -8.53 -8.60 -12.50 -24.55
53 YRD Yirendai 09/20 8.6600 1.88 -1.59 -7.87 -13.83 -39.19 -19.44 -54.25
54 KLXE KLX Energy Services 09/20 9.6000 1.91 -0.21 -10.86 -17.81 -54.22 -59.06 -66.82
55 ULTA Ulta Beauty 09/20 228.7500 1.92 -0.57 0.83 -29.20 -36.16 -6.57 -19.67
56 NJR New Jersey Resources 09/20 44.3600 1.95 -0.25 -1.64 -1.00 -12.68 -2.87 -3.98
57 IRBT iRobot Corporation 09/20 60.0700 1.99 -2.13 -5.77 -10.77 -34.81 -28.27 -43.48
58 HRB H&R Block, Inc. 09/20 23.4200 2.00 -1.39 -3.10 -13.93 -16.48 -7.69 -9.01
59 CPST Capstone Turbine Corporation 09/20 0.5100 2.00 -1.90 -4.66 -25.04 -38.55 -14.82 -50.49
60 JMP JMP Group 09/20 3.5600 2.01 0 -0.84 0.42 -10.78 -7.71 -31.18
61 TATT TAT Technologies 09/20 4.9500 2.06 1.87 1.02 -3.88 -13.74 -19.51 -28.26
62 CTK CooTek 09/20 4.9300 2.07 -4.46 -6.63 -20.48 -48.86 -40.75 N/A
63 SBE Switchback Energy Acquisition 09/20 9.8500 2.07 1.34 N/A N/A N/A N/A N/A
64 TUSK Mammoth Energy Services 09/20 2.9500 2.08 0.34 -7.52 -27.16 -52.95 -83.59 -89.75
65 PNNT PennantPark Investment Corporation 09/20 6.2900 2.11 1.13 -1.72 -2.48 0.16 -1.26 -17.24
66 NBEV New Age Beverages 09/20 2.8800 2.13 -4.00 -10.56 -17.71 -41.34 -44.62 -63.31
67 CHRA Charah Solutions 09/20 2.3900 2.14 -5.91 -14.64 -26.46 -56.47 -71.38 -59.83
68 RMM RiverNorth Managed Duration Municipal Income Fund, 09/20 20.2300 2.17 0.45 0.65 -0.83 N/A N/A N/A
69 FOXA Fox - Class A 09/20 32.2700 2.18 0.72 -4.61 -3.93 -9.30 N/A N/A
70 BKCC BlackRock Capital Investment 09/20 5.1300 2.19 1.18 -0.77 -3.93 -14.50 -3.02 -15.90
71 JT Jianpu Technology 09/20 2.7800 2.21 -6.71 -10.61 -23.42 -34.74 -33.33 -42.32
72 UUU Universal Security Instruments, Inc 09/20 0.9200 2.22 -1.72 -8.00 -23.33 -26.33 -13.21 -31.85
73 REED Reed's 09/20 1.3700 2.24 -9.87 -16.97 -30.10 -62.36 -33.82 -60.29
74 MIRM Mirum Pharmaceuticals 09/20 9.2500 2.32 0.98 -7.68 -31.23 N/A N/A N/A
75 MRSN Mersana Therapeutics 09/20 1.7500 2.34 -4.89 -5.91 -35.42 -58.23 -57.11 -85.74
76 CRSA Crescent Acquisition 09/20 9.8300 2.40 0 -0.10 -0.20 0.82 N/A N/A
77 TA TravelCenters 09/20 12.4900 2.50 -4.29 -13.92 0.32 -28.83 -33.56 -55.79
78 INVA Innoviva 09/20 11.0300 2.51 0.55 -3.75 -4.09 -23.40 -36.79 -29.75
79 RRBI Red River Bancshares 09/20 43.4250 2.54 0.85 0.94 -3.91 -9.19 N/A N/A
80 CCX Churchill Capital II 09/20 10.0600 2.55 0.60 1.11 1.11 N/A N/A N/A
81 FOX Fox - Class B 09/20 32.0800 2.56 0.34 -4.84 -3.84 -9.25 N/A N/A
82 ADRO Aduro Biotech 09/20 1.1800 2.61 -3.28 -8.53 -13.24 -37.89 -55.30 -81.27
83 SNDL Sundial Growers 09/20 7.0700 2.61 -5.73 -19.20 -29.30 N/A N/A N/A
84 BERY Berry Global Group 09/20 38.9400 2.65 0.78 -4.07 -1.19 -23.54 -18.07 -22.94
85 SHLL Tortoise Acquisition 09/20 9.8700 2.71 0.20 0.20 0.41 1.65 N/A N/A
86 WIT Wipro 09/20 3.7200 2.76 2.20 -0.53 -1.06 -14.87 -3.31 -6.94
87 APWC Asia Pacific Wire & Cable 09/20 1.8191 2.77 -0.05 -0.05 -9.50 -17.31 -6.23 -33.85
88 STND Standard AVB Financial 09/20 27.7200 2.78 0.98 1.72 1.69 0.80 -7.23 -19.91
89 ACAM Acamar Partners Acquisition 09/20 9.9500 2.79 0.51 0.71 0.51 1.53 N/A N/A
90 USWS U.S. Well Services 09/20 2.1500 2.87 -6.11 -16.34 -29.51 -63.50 -66.92 -78.50
91 FTCH Farfetch 09/20 8.8900 2.89 0 -9.93 -15.97 -59.70 -49.80 N/A
92 CEIX CONSOL Energy 09/20 16.3800 2.89 -1.97 -5.04 -8.29 -38.61 -48.34 -61.24
93 CSS CSS Industries Inc. 09/20 3.8700 2.93 1.04 -3.25 -13.42 -26.29 -56.86 -73.60
94 WEI Weidai 09/20 6.2500 2.97 -1.57 1.30 -13.19 -34.21 -32.51 N/A
95 BREW Craft Brew Alliance, Inc. 09/20 8.2600 2.99 2.10 -10.61 -35.32 -39.71 -42.28 -51.27
96 INTG The Intergroup Corporation 09/20 29.7500 3.00 0.68 0.13 0.44 -4.34 -7.55 -9.16
97 CBS CBS - Class B Common Stock 09/20 41.8800 3.03 -1.20 -4.43 -5.12 -17.51 -4.21 -26.14
98 SVVC Firsthand Technology Value Fund 09/20 7.5859 3.04 0.61 -0.71 -1.99 -20.15 -32.27 -53.45
99 VBIV VBI Vaccines 09/20 0.5050 3.06 2.62 -33.01 -20.16 -46.91 -68.44 -72.70
100 HURC Hurco Companies, Inc. 09/20 32.0200 3.07 -1.93 -3.20 -1.42 -11.30 -10.31 -29.08