走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 HYAC Haymaker Acquisition Corp. 11/17 9.6900 0 N/A N/A N/A N/A N/A N/A
2 KAAC Kayne Anderson Acquisition 11/17 9.6800 0 -0.21 -0.31 -0.72 -0.21 N/A N/A
3 PER SandRidge Permian Trust 11/17 2.6500 0 0 -3.64 -5.36 -3.64 -10.17 -13.11
4 SAIL SAILPOINT TECHNOLOGIES HOLDINGS 11/17 13.0000 0 N/A N/A N/A N/A N/A N/A
5 SNES SenesTech 11/17 0.8611 0 -36.68 -55.84 -48.44 -69.03 -89.43 N/A
6 TPGE TPG Pace Energy Holdings 11/17 9.7000 0 -1.52 -0.21 -1.02 -1.02 N/A N/A
7 VEAC Vantage Energy Acquisition 11/17 9.6700 0 -0.31 -0.72 -1.53 -1.53 N/A N/A
8 GKOS Glaukos 11/17 26.4500 0.04 -2.29 -12.10 -18.87 -29.64 -22.89 -21.40
9 CMSS CM Seven Star Acquisition 11/17 9.6100 0.10 0 0.10 N/A N/A N/A N/A
10 TPGH TPG Pace Holdings 11/17 9.7100 0.10 -0.10 0.10 -0.41 N/A N/A N/A
11 TSQ Townsquare 11/17 7.0100 0.14 -0.28 -9.66 -30.94 -29.69 -32.66 -21.94
12 NGG National Grid plc 11/17 58.9400 0.24 -0.61 -1.68 -5.09 -6.21 -7.37 -7.82
13 QD Qudian 11/17 21.2000 0.24 -9.05 -22.94 N/A N/A N/A N/A
14 TV Grupo Televisa S.A. de C.V. 11/17 18.6800 0.27 -2.25 -5.18 -21.01 -27.00 -10.58 -15.82
15 SCAC Saban Capital Acquisition 11/17 9.8500 0.31 -0.40 -1.99 -1.50 -2.10 -1.50 -1.01
16 BCRH Blue Capital Reinsurance 11/17 12.0500 0.42 -0.41 -4.74 -22.26 -38.21 -32.76 -34.50
17 CRIS Curis, Inc. 11/17 0.8815 0.46 -5.44 -28.33 -44.91 -49.34 -71.38 -74.38
18 PZZA Papa John's International, Inc. 11/17 57.4900 0.47 -1.81 -3.43 -18.37 -27.18 -32.82 -33.86
19 BRAC Black Ridge Acquisition 11/17 9.5675 0.50 0.39 0.29 N/A N/A N/A N/A
20 OSPR Osprey Energy Acquisition 11/17 9.6000 0.52 0 0.21 0 N/A N/A N/A
21 FCSC Fibrocell Science 11/17 1.5400 0.59 -3.75 -12.50 -39.84 -38.40 -18.52 -29.21
22 COHN Cohen & Company 11/17 8.4000 0.60 -1.29 -5.83 -17.65 -25.00 -29.41 -26.32
23 BAND Bandwidth 11/17 18.1600 0.61 -9.20 -14.30 N/A N/A N/A N/A
24 INDU Industrea Acquisition 11/17 9.7100 0.62 0.31 0 -0.51 N/A N/A N/A
25 MPAC Matlin & Partners Acquisition 11/17 9.7100 0.62 -0.31 0.10 -0.10 -0.41 N/A N/A
26 IPOA Social Capital Hedosophia Holdings 11/17 10.0350 0.65 -0.35 -1.81 -1.33 N/A N/A N/A
27 APRN Blue Apron Holdings 11/17 3.0400 0.66 -1.30 -4.10 -43.49 -43.60 N/A N/A
28 CLNS Colony NorthStar 11/17 12.2100 0.70 -1.37 -2.86 -2.79 -8.20 -11.70 -7.22
29 JT Jianpu Technology 11/17 7.2000 0.70 -14.29 N/A N/A N/A N/A N/A
30 BPI Bridgepoint Education, Inc. 11/17 8.2400 0.73 -10.63 -12.15 -13.35 -4.96 -18.66 -13.45
31 WRLS Pensare Acquisition 11/17 9.6700 0.73 -0.10 0.10 0 0 N/A N/A
32 BWEN Broadwind Energy, Inc. 11/17 2.4100 0.82 -0.41 -5.86 -18.86 -20.98 -40.42 -42.07
33 FFBW FFBW 11/17 11.0900 0.82 0.41 -0.53 -1.95 N/A N/A N/A
34 SDR SandRidge Mississippian Trust II 11/17 1.1900 0.85 0 -9.16 -10.53 -8.46 -15.60 -16.78
35 CSRA CSRA 11/17 27.6200 0.88 -1.18 -4.16 -11.22 -13.28 -13.25 -13.90
36 ARD Ardagh Group 11/17 19.7300 0.92 0.41 -1.65 -5.55 -6.14 N/A N/A
37 BZM BlackRock Maryland Municipal Bond Trust 11/17 13.6400 0.96 -0.80 -1.16 -4.35 -4.95 -3.36 -9.67
38 GSK GlaxoSmithKline 11/17 35.0600 0.98 -0.37 -0.68 -14.13 -10.22 -8.96 -8.82
39 TLP Transmontaigne Partners L.P. 11/17 39.3500 0.98 -0.96 -5.43 -8.38 -8.34 -11.11 -5.11
40 AXS Axis Capital Holdings 11/17 51.7100 1.00 0.14 -3.42 -9.76 -18.05 -20.78 -15.66
41 HCAP Harvest Capital Credit Corporati 11/17 11.8300 1.09 -0.76 -2.95 -13.65 -13.08 -13.34 -6.54
42 FNTE FinTech Acquisition 11/17 9.8058 1.09 0.16 0.16 -0.04 0.88 N/A N/A
43 OHI Omega Healthcare Investors Inc. 11/17 27.1400 1.12 -0.29 -3.24 -15.11 -14.60 -13.18 -4.77
44 SRUN Silver Run Acquisition II 11/17 9.9100 1.12 -0.60 -1.00 -1.98 -2.84 N/A N/A
45 EDGW Edgewater Technology, Inc. 11/17 6.2900 1.13 -0.16 -3.38 -3.53 -7.36 -16.13 -11.78
46 TPIV TapImmune 11/17 2.6400 1.15 -1.86 -2.22 -16.46 -8.97 -31.96 -39.03
47 FTF Franklin Limited Duration Income Trust 11/17 11.7500 1.21 0.43 -0.93 -2.33 -0.17 -2.41 -0.84
48 BPL Buckeye Partners 11/17 47.5600 1.32 0.55 -5.84 -11.97 -15.42 -28.11 -25.27
49 SBT Sterling Bancorp, Inc. 11/17 12.1600 1.33 N/A N/A N/A N/A N/A N/A
50 UVV Universal Corp. 11/17 53.0500 1.34 -1.39 -6.44 -9.08 -6.68 -16.78 -2.84
51 ANDE The Andersons, Inc. 11/17 30.0000 1.35 -0.50 -1.80 -17.24 -6.98 -32.89 -22.08
52 TRMT Tremont Mortgage Trust 11/17 15.7700 1.41 -1.19 -0.82 -6.30 N/A N/A N/A
53 STWD STARWOOD PROPERTY TRUST, INC. 11/17 21.5800 1.46 0.14 0.23 -0.78 -2.26 -1.69 -1.64
54 MRK Merck 11/17 55.2000 1.47 0.05 -0.50 -12.69 -10.74 -6.23 -11.96
55 CHL China Mobile 11/17 50.1600 1.48 -0.50 -2.77 -0.99 -5.49 -0.71 -4.29
56 BT BT Group 11/17 16.3900 1.49 0.18 -0.85 -9.50 -13.92 -28.83 -30.31
57 TEP Tallgrass Energy Partners, LP Co 11/17 43.5000 1.49 -1.38 -3.53 -7.98 -4.92 -8.32 -6.17
58 EPR EPR Properties 11/17 67.6700 1.51 0.07 -1.30 -5.20 -0.79 -5.71 0.04
59 SLB Schlumberger 11/17 61.9600 1.54 1.06 -5.75 -6.83 -1.70 -26.19 -22.65
60 AFSI AmTrust Financial Services, Inc. 11/17 9.0500 1.60 -0.66 -12.14 -33.50 -33.60 -66.95 -65.25
61 MMP Magellan Midstream Partners, L.P. 11/17 64.8500 1.60 -0.46 -3.70 -6.12 0 -14.25 -3.80
62 AKER Akers Biosciences 11/17 0.6200 1.64 -2.81 -15.07 -29.55 -40.96 -67.37 -71.16
63 WMB Williams Cos. 11/17 27.2600 1.65 0.89 -4.75 -8.89 -6.26 -12.46 -9.68
64 PRKR ParkerVision, Inc. 11/17 1.2200 1.67 -1.61 -9.63 -18.67 -35.79 -33.70 -54.81
65 PATI Patriot Transportation Holding 11/17 17.9000 1.70 -0.56 -0.67 -10.50 -6.09 -18.38 -17.28
66 NAVG The Navigators Group, Inc. 11/17 50.6500 1.71 -0.69 -1.75 -12.52 -8.49 -13.97 -2.41
67 LAUR Laureate Education 11/17 10.6400 1.72 -0.56 -6.17 -24.00 -24.70 N/A N/A
68 TSRO Tesaro 11/17 85.9000 1.76 -2.39 -5.70 -27.53 -21.23 -36.12 -36.20
69 PRTS U.S. Auto Parts Network 11/17 2.2900 1.78 -1.72 -10.20 -15.81 -18.79 -34.94 -22.11
70 SNR New Senior 11/17 8.0100 1.78 0 -1.84 -10.40 -12.55 -18.18 -17.68
71 KCAP KCAP Financial, Inc. 11/17 3.3600 1.82 -0.30 -1.18 -4.00 -0.30 -15.58 -14.72
72 ECOL US Ecology, Inc. 11/17 44.8500 1.82 -0.55 -3.34 -15.46 -4.78 -8.75 4.79
73 WOR Worthington Industries Inc. 11/17 40.2400 1.82 0.07 -3.45 -9.35 -16.29 -15.18 -30.85
74 BKCC BlackRock Capital Investment 11/17 6.6900 1.83 0.90 -2.76 -9.35 -7.47 -3.88 -8.48
75 IAM I-AM Capital Acquisition 11/17 9.9300 1.85 0.40 0.51 1.02 N/A N/A N/A
76 NTN NTN Buzztime, Inc 11/17 5.5200 1.85 -2.65 1.28 -10.24 -30.30 -35.06 -24.59
77 SRCL Stericycle, Inc. 11/17 62.7600 1.85 0.13 -1.97 -11.94 -11.67 -18.54 -16.62
78 KMI Kinder Morgan Inc. 11/17 17.0100 1.86 1.07 -3.74 -8.94 -7.55 -17.87 -20.44
79 ARC ARC Document Solutions 11/17 2.6500 1.88 -8.62 -9.25 -35.68 -26.59 -47.83 -39.08
80 AMS American Shared Hospital Service 11/17 2.7000 1.89 -1.82 -10.00 -11.48 -6.90 -19.40 -16.92
81 ABX Barrick Gold 11/17 14.0700 1.92 1.08 0.64 -13.26 -16.50 -11.95 -8.40
82 HT Hersha Hospitality Trust Cl A 11/17 17.4800 1.92 0.11 -0.96 -7.90 -4.48 -17.93 -10.16
83 WPPGY WPP plc 11/17 84.0300 1.93 0.55 -2.63 -9.42 -17.71 -24.06 -19.91
84 OFS OFS Capital Corporation 11/17 12.0300 1.95 1.26 -0.58 -8.31 -11.48 -12.57 -12.83
85 GBL Gamco Investors, Inc. 11/17 28.1000 2.00 0.43 -1.26 -4.91 -4.45 -9.03 -9.47
86 ACC American Campus Communities Inc. 11/17 41.8900 2.02 -1.09 0.22 -5.65 -12.38 -15.83 -6.97
87 TAP Molson Coors Brewing - Class B Non-Voting Common S 11/17 79.6800 2.02 0.24 -0.82 -3.65 -11.43 -18.12 -18.64
88 KSM Scudder Strategic Municiple Income Trust 11/17 12.0500 2.03 -0.74 1.01 -1.07 -1.92 -0.74 -0.74
89 RVEN Reven Housing REIT 11/17 4.2960 2.04 -2.61 -0.82 -0.56 -13.96 -20.44 -21.18
90 GTYH GTY Technology Holdings 11/17 9.9500 2.05 -1.29 -1.39 -0.10 -0.70 -7.44 N/A
91 UHS Universal Health Services 11/17 97.2200 2.06 -1.18 -0.50 -10.36 -9.29 -8.61 -21.53
92 DLX Deluxe Corp. 11/17 67.8100 2.08 -0.22 -0.73 -5.82 -0.73 -5.31 1.21
93 MIC Macquarie Infrastructure 11/17 64.3900 2.08 0.17 -2.70 -10.90 -10.37 -21.19 -21.09
94 BY Byline Bancorp 11/17 19.5100 2.09 -0.31 -0.10 -4.69 -5.61 N/A N/A
95 FMCI Forum Merger 11/17 9.7000 2.11 0 0 -0.21 0 N/A N/A
96 PHH PHH 11/17 11.1200 2.11 0.45 0.54 -18.83 -20.97 -26.65 -24.81
97 PPR Voya Prime Rate Trust 11/17 5.0800 2.11 0 1.40 -1.93 -2.12 -8.30 -5.58
98 XRM Xerium Technologies 11/17 3.8700 2.11 0.52 -3.25 -22.60 -37.07 -31.14 -40.00
99 CXRX Concordia International 11/17 0.4800 2.13 2.13 -10.86 -51.88 -61.29 -77.36 -85.28
100 ADM Archer-Daniels-Midland 11/17 39.4200 2.15 0.59 -1.28 -9.73 -5.40 -13.65 -8.33
101 AHPA Avista Healthcare Public Acquisition 11/17 9.9601 2.15 0 0.10 -0.40 1.12 N/A N/A