走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 CVV CVD Equipment Corporation 04/19 8.4800 0 -3.96 -6.30 -9.64 -23.22 -27.02 -18.30
2 EVOL Evolving Systems 04/19 3.7550 0 -2.47 -6.13 -27.79 -31.01 -20.11 -22.03
3 LHC Leo Holdings 04/19 9.5500 0 0 N/A N/A N/A N/A N/A
4 ONTX Onconova Therapeutics 04/19 0.5801 0.02 -3.32 -27.94 -45.27 -67.23 -61.33 -77.77
5 BCE BCE Inc. 04/19 41.9000 0.12 -1.87 -2.92 -2.78 -9.80 -12.73 -7.30
6 BMY Bristol-Myers Squibb 04/19 51.6100 0.19 -1.32 -12.29 -21.89 -17.13 -15.78 -2.99
7 CLX Clorox Company (The) 04/19 119.1600 0.20 -5.97 -4.42 -7.28 -17.17 -19.89 -12.07
8 RESI Altisource Residential Corporation 04/19 9.5900 0.31 -1.44 -3.71 -5.05 -13.06 -19.14 -37.61
9 TIBR Tiberius Acquisition 04/19 9.5800 0.31 0.31 0.31 N/A N/A N/A N/A
10 HAIN The Hain Celestial Group, Inc. 04/19 30.3700 0.33 -3.56 -2.16 -11.04 -22.84 -28.36 -19.70
11 EPC Edgewell Personal Care 04/19 44.3100 0.34 -4.75 -7.07 -11.84 -23.93 -25.39 -37.55
12 SKM SK Telecom 04/19 23.1000 0.39 -1.58 -2.57 -5.56 -19.79 -17.23 -3.99
13 TRMT Tremont Mortgage Trust 04/19 12.6000 0.40 -0.16 -0.79 -4.26 -14.29 -14.23 N/A
14 TBPH Theravance Biopharma 04/19 22.1800 0.41 -2.93 -2.97 -16.62 -21.68 -20.47 -42.54
15 NLST Netlist, Inc. 04/19 0.1657 0.42 -5.31 -32.83 -38.03 -47.23 -46.11 -87.45
16 KHC Kraft Heinz 04/19 59.7300 0.42 -1.74 -1.99 -6.60 -25.02 -23.19 -34.97
17 VER VEREIT 04/19 6.6500 0.45 -2.35 -0.60 -5.14 -9.89 -14.63 -24.69
18 KSM Scudder Strategic Municiple Income Trust 04/19 10.8300 0.46 -0.18 -0.73 -0.55 -6.40 -8.06 -13.71
19 PEP PepsiCo 04/19 105.5700 0.47 -1.32 -2.53 -4.34 -12.15 -11.97 -7.09
20 COKE Coca-Cola Bottling 04/19 169.3500 0.48 -2.82 -1.75 -5.58 -18.29 -21.33 -18.67
21 LXP Lexington Realty Trust 04/19 7.7200 0.52 -2.65 -0.90 -3.86 -16.00 -20.00 -26.34
22 MUDS Mudrick Capital Acquisition 04/19 9.6000 0.52 0 0 -0.21 N/A N/A N/A
23 IMOS ChipMOS TECHNOLOGIES 04/19 14.9000 0.54 -1.52 -6.11 -11.73 -18.36 -15.58 -12.20
24 HSY Hershey Co. 04/19 93.5600 0.55 -1.87 -2.10 -6.51 -14.46 -17.58 -13.87
25 KIM Kimco Realty Corp. 04/19 13.6000 0.59 -2.51 -2.93 -4.56 -17.12 -25.07 -40.06
26 FRBK Republic First Bancorp, Inc. 04/19 8.1000 0.62 0 -1.22 -5.81 -10.50 -4.14 0
27 UGP Ultrapar Participacoes 04/19 18.4600 0.65 -2.02 -5.33 -14.34 -25.26 -18.79 -16.88
28 VTR Ventas Inc. 04/19 47.8000 0.65 -1.67 -1.14 -3.49 -12.25 -20.35 -28.02
29 LTC LTC Properties Inc. 04/19 36.2900 0.67 -2.16 -0.33 -6.35 -11.57 -16.67 -26.24
30 SENEB Seneca Foods Corp.CI B 04/19 29.5000 0.68 -1.67 -9.37 -12.20 -10.20 -13.24 -17.13
31 ABM ABM Industries 04/19 32.2300 0.69 -0.89 -0.22 -6.47 -18.96 -14.55 -24.43
32 GIS General Mills 04/19 44.0300 0.70 -1.56 -1.23 -12.31 -25.51 -25.74 -23.88
33 HAS Hasbro 04/19 83.9900 0.71 -1.75 -3.27 -2.85 -9.26 -7.59 -12.06
34 CPB Campbell Soup Co. 04/19 41.2700 0.71 -1.36 -3.28 -5.34 -12.91 -14.22 -27.95
35 REGN Regeneron Pharmaceuticals 04/19 315.8300 0.73 -1.73 -2.85 -6.86 -14.99 -15.99 -14.86
36 LTN Union Acquisition 04/19 9.6500 0.73 0.42 0 N/A N/A N/A N/A
37 TEDU Tarena International, Inc. 04/19 10.6800 0.75 -0.74 -4.13 -9.72 -23.50 -28.75 -42.92
38 FTF Franklin Limited Duration Income Trust 04/19 11.1800 0.81 -0.53 -0.53 0.09 -5.81 -5.49 -6.76
39 EIA Eaton Vance California Municipal 04/19 10.6500 0.85 -0.47 -0.56 -1.39 -7.39 -7.39 -9.44
40 SWKS Skyworks Solutions 04/19 93.8800 0.89 -5.13 -6.04 -14.13 -5.36 -1.13 -5.40
41 AXON Axovant Sciences 04/19 1.1200 0.90 -2.61 -11.11 -24.32 -44.83 -78.75 -94.85
42 KN Knowles 04/19 11.7400 0.95 -2.41 -6.68 -13.23 -27.40 -19.92 -38.41
43 BCOM B Communications Ltd. 04/19 11.4102 0.98 -1.64 -10.51 -27.32 -41.00 -37.99 -39.43
44 PG Procter & Gamble 04/19 74.9500 1.01 -4.16 -3.65 -4.72 -17.70 -18.43 -16.35
45 HOG Harley-Davidson 04/19 40.9600 1.06 -2.24 -2.80 -5.93 -22.72 -19.50 -27.39
46 EMKR Emcore 04/19 4.6500 1.09 -1.06 -6.06 -25.00 -34.04 -27.91 -46.86
47 HVT Haverty Furniture 04/19 18.0000 1.12 -2.44 -0.55 -11.11 -23.40 -20.53 -24.84
48 TTM Tata Motors 04/19 25.1300 1.13 -1.72 -7.51 -2.48 -24.08 -24.01 -26.09
49 KMB Kimberly-Clark 04/19 103.3400 1.15 -2.99 -2.66 -6.98 -10.52 -14.35 -22.41
50 HBI Hanesbrands 04/19 17.6200 1.15 -1.62 -5.06 -9.08 -24.05 -15.73 -18.73
51 VVV Valvoline 04/19 21.1800 1.19 -4.21 -3.51 -5.87 -15.25 -15.48 -10.10
52 DMF Dreyfus Municipal Income, Inc 04/19 8.0250 1.20 -0.19 -0.43 0.06 -9.01 -9.73 -11.23
53 CTB Cooper Tire & Rubber 04/19 27.8000 1.21 -2.28 -8.25 -7.02 -31.10 -21.36 -35.65
54 WELL Welltower 04/19 51.9200 1.27 -1.74 -1.18 -2.50 -12.43 -18.58 -29.71
55 PBH Prestige Brands Holdings, Inc. 04/19 30.7500 1.32 -1.47 -2.41 -12.89 -32.54 -30.76 -44.88
56 BDN Brandywine Realty Trust 04/19 15.4100 1.35 -0.45 0.39 -4.11 -11.39 -15.28 -8.76
57 TCRD THL Credit, Inc. 04/19 7.8200 1.36 -0.64 -0.89 -1.01 -13.69 -13.59 -22.03
58 TAP Molson Coors Brewing - Class B Non-Voting Common S 04/19 73.0600 1.37 -0.23 -0.75 -8.07 -12.79 -10.98 -24.02
59 MNDO MIND C.T.I. 04/19 2.2200 1.37 -0.45 0.45 -3.06 -18.68 -19.85 -8.64
60 GIG GigCapital 04/19 9.7400 1.46 -0.61 -0.10 0.41 1.04 N/A N/A
61 VEAC Vantage Energy Acquisition 04/19 9.7600 1.46 0 -0.10 0.31 0.10 0.41 N/A
62 PIR Pier 1 Imports 04/19 2.7300 1.49 -21.10 -19.23 -10.78 -30.00 -34.06 -60.20
63 PHI PLDT Inc. 04/19 26.2800 1.51 -2.38 -7.79 -8.02 -9.54 -12.63 -23.56
64 FCRE FC Global Realty 04/19 0.6700 1.52 -4.29 -5.65 -21.18 -26.37 -26.37 -52.82
65 ARLP Alliance Resource Partners, L.P. 04/19 16.6000 1.53 -0.60 -0.30 -5.95 -19.42 -15.74 -22.79
66 SRLP Sprague Resources LP 04/19 23.2000 1.53 -0.64 -0.64 -7.39 -8.48 -4.13 -13.11
67 LXFT Luxoft Holding, Inc. 04/19 39.2000 1.55 -2.85 -0.76 -9.47 -31.77 -29.62 -36.67
68 TAP.A Molson Coors Brewing - Class A Common Stock 04/19 75.0300 1.57 0 1.57 -9.05 -14.74 -10.67 -19.99
69 PRPL Purple Innovation 04/19 7.7700 1.57 -3.24 -2.88 -14.52 -22.53 -22.69 -21.91
70 PRTK Paratek Pharmaceuticals 04/19 11.2250 1.58 -15.28 -17.77 -18.95 -29.51 -37.29 -47.42
71 EMCI EMC Insurance Group, Inc. 04/19 26.1200 1.63 -0.68 -2.46 -7.67 -7.24 -8.96 -5.40
72 FBHS Fortune Brands Home & Security 04/19 57.5100 1.63 -2.41 -2.28 -5.67 -20.83 -15.97 -7.47
73 COCP Cocrystal Pharma 04/19 3.7501 1.63 -1.31 -21.22 -25.84 -33.49 -37.50 -50.98
74 SCAC Saban Capital Acquisition 04/19 10.0000 1.63 0 0.50 0.30 0.66 0.91 0
75 IDT IDT 04/19 5.5900 1.64 -4.44 -5.25 -51.05 -48.43 -47.26 -62.13
76 ARI Apollo Commercial Real Estate Finance 04/19 17.8500 1.65 -0.17 0.11 -3.72 -2.51 -3.25 -5.05
77 SCX L.S. Starrett 04/19 6.1500 1.65 0 -6.11 -15.75 -27.22 -28.49 -38.19
78 KAAC Kayne Anderson Acquisition 04/19 9.8000 1.66 -0.30 0.41 0.62 0.82 0.93 N/A
79 BMCH BMC Stock Holdings 04/19 18.2500 1.67 -3.69 -2.93 -9.20 -23.16 -27.87 -20.65
80 TEN Tenneco Inc. 04/19 51.5800 1.68 -1.47 -5.11 -5.93 -14.79 -11.89 -12.96
81 LCA Landcadia Holdings 04/19 10.0580 1.70 0.08 -0.02 0.38 0.58 1.19 0.88
82 CASY Casey's General 04/19 101.4600 1.71 -0.38 -5.21 -9.89 -16.92 -9.36 -9.48
83 BZM BlackRock Maryland Municipal Bond Trust 04/19 13.2470 1.74 0.13 0.13 0.28 -2.95 -2.74 -8.83
84 FARM Farmer Brothers Company 04/19 29.0000 1.75 -0.17 0.17 -11.04 -7.64 -9.80 -17.85
85 CTRP Ctrip.com International 04/19 43.1000 1.75 -0.55 -5.02 -11.50 -8.00 -2.27 -8.59
86 WBK Westpac Banking Corp. 04/19 22.1100 1.75 -0.99 -1.69 -2.64 -11.42 -9.31 -13.53
87 FSAC Federal Street Acquisition 04/19 9.8200 1.76 0.20 0.20 1.03 0.82 1.13 N/A
88 MDLY Medley Management 04/19 5.5500 1.83 0 1.83 -21.83 -17.78 -14.62 -30.19
89 INDU Industrea Acquisition 04/19 9.8300 1.87 0 -0.20 0.72 0.10 0.82 N/A
90 IPOA Social Capital Hedosophia Holdings 04/19 10.0400 1.93 0 0 0.30 -0.20 -0.50 N/A
91 CTRE CareTrust REIT 04/19 13.2100 1.93 -1.93 0.69 -6.97 -14.94 -21.18 -24.90
92 TPX Tempur Sealy 04/19 42.3300 1.95 -2.22 -4.08 -9.34 -31.57 -32.48 -0.91
93 SELF Global Self Storage 04/19 4.2210 1.96 0.26 0.21 -2.97 -7.11 -8.44 -13.68
94 REVG REV Group 04/19 18.6500 1.97 -0.80 -6.75 -13.01 -41.57 -42.67 -34.95
95 LAZY Lazydays Holdings 04/19 9.6016 2.01 -4.17 -7.23 -12.45 N/A N/A N/A
96 VCTR Victory Capital Holdings 04/19 10.6000 2.02 0.28 -0.56 -10.70 N/A N/A N/A
97 HTA Healthcare Trust of America, Inc 04/19 25.0000 2.04 -2.04 0.64 -4.43 -8.89 -16.78 -23.87
98 SPG Simon Property Group Inc. 04/19 150.2800 2.04 -1.49 0.24 -3.31 -8.50 -12.50 -13.85
99 PEI Pennsylvania Real Estate Investment Trust 04/19 9.3900 2.07 -3.00 -2.90 -0.95 -19.95 -21.03 -38.22
100 VICI VICI Properties 04/19 18.2300 2.10 -0.82 0.33 -5.20 -12.14 -11.07 N/A