走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 DRAD Digirad 12/06 2.8100 0 -3.44 -10.22 -35.40 -37.14 -50.70 -62.53
2 KINS Kingstone Companies, Inc 12/06 7.4300 0 -0.93 -2.62 -15.95 -9.72 -58.00 -52.00
3 PNBK Patriot National Bancorp Inc. 12/06 12.0200 0 0 -4.22 -4.72 -7.54 -15.65 -26.93
4 TSRI TSR 12/06 3.0000 0 -6.54 -6.25 -11.76 -28.16 -35.48 -43.25
5 NVFY Nova Lifestyle 12/06 0.4040 0 -0.27 -16.25 -28.15 -43.21 -12.21 -57.47
6 CPZ Calamos Long/Short Equity & Dynamic Income Trust 12/06 19.6000 0 -1.80 -2.00 N/A N/A N/A N/A
7 KIRK Kirkland's, Inc. 12/06 0.9101 0.01 -0.21 -41.66 -32.08 -24.79 -90.45 -91.59
8 GCI Gannett 12/06 6.0200 0.17 -2.43 -5.35 -22.72 -32.89 -47.97 -52.82
9 NVEE NV5 Global 12/06 45.8000 0.28 -1.38 -4.76 -33.58 -29.92 -24.36 -31.84
10 ORSN Orisun Acquisition 12/06 9.8800 0.30 -3.52 -0.40 N/A N/A N/A N/A
11 YTRA Yatra Online 12/06 3.3200 0.30 -1.48 -7.52 -20.86 -17.41 -17.41 -33.47
12 EVLO Evelo Biosciences 12/06 4.1800 0.48 -7.01 -7.32 -38.35 -29.39 -67.87 -61.33
13 RMM RiverNorth Managed Duration Municipal Income Fund, 12/06 19.5900 0.56 -0.05 -1.06 -1.85 -3.40 N/A N/A
14 CHL China Mobile 12/06 37.7100 0.72 -0.26 -0.05 -7.64 -10.09 -21.44 -22.55
15 SVVC Firsthand Technology Value Fund 12/06 5.6401 0.72 -0.05 -5.53 -17.42 -25.59 -49.64 -55.50
16 GLEO Galileo Acquisition 12/06 9.7200 0.73 -0.21 -0.21 N/A N/A N/A N/A
17 SYNL Synalloy 12/06 11.6700 0.74 -0.77 -9.81 -22.56 -25.57 -29.66 -22.25
18 GTEC Greenland Technologies Holding 12/06 6.2000 0.74 -4.24 -10.27 -14.84 -39.81 -37.37 -35.75
19 NPA New Providence Acquisition 12/06 9.8499 0.82 0 0.32 0.82 N/A N/A N/A
20 PBT Permian Basin Royalty Trust 12/06 3.5400 0.85 0.28 -3.28 -12.59 -26.71 -40.00 -45.54
21 CHA China Telecom 12/06 37.9700 0.93 -0.16 0.21 -11.55 -16.31 -25.15 -26.92
22 SCPE SC Health 12/06 9.8700 0.97 -0.20 0.20 0.10 0.20 N/A N/A
23 NAKD Naked Brand Group 12/06 0.0303 1.00 -3.19 -7.62 -26.99 -30.66 -96.38 -97.60
24 SSPK Silver Spike Acquisition 12/06 9.9000 1.02 0.10 0 0.41 N/A N/A N/A
25 EXPC Experience Investment 12/06 9.8000 1.03 0.10 0.20 0.51 N/A N/A N/A
26 TPHS Trinity Place 12/06 2.9200 1.04 -0.68 -5.19 -27.00 -21.51 -32.72 -37.87
27 TAYD Taylor Devices, Inc. 12/06 10.2200 1.09 -1.48 -4.31 -5.15 -6.67 -16.09 -18.89
28 TGC Tengasco, Inc 12/06 0.5002 1.09 -1.92 -5.60 -15.21 -18.00 -47.34 -51.44
29 KMPH Kempharm 12/06 0.3741 1.11 -8.76 -16.87 -31.98 -54.85 -78.98 -87.32
30 TLRY Tilray 12/06 18.2000 1.11 -1.03 -8.27 -20.49 -43.23 -74.20 -81.62
31 FLLC Fellazo 12/06 9.9300 1.12 0.10 0.10 0.40 N/A N/A N/A
32 MIXT MiX Telematics 12/06 12.1000 1.17 0.50 -0.41 -3.97 -15.62 -22.68 -31.56
33 OAC Oaktree Acquisition 12/06 9.9000 1.23 0 -0.20 0.41 N/A N/A N/A
34 ARTW Art's-Way Manufacturing Co., Inc. 12/06 1.7900 1.24 -0.07 -2.72 -4.53 -11.39 -10.50 -20.80
35 NWLI National Western Life 12/06 244.7200 1.25 1.20 -2.98 -15.57 -4.73 -18.62 -17.55
36 PFMT Performant Financial Corporation 12/06 0.8002 1.29 0.65 -15.77 -22.31 -25.21 -64.44 -46.30
37 TRXC TransEnterix 12/06 0.1790 1.30 -4.84 -10.95 -28.49 -76.47 -92.08 -94.37
38 AGX Argan 12/06 35.0000 1.33 0.63 -4.48 -14.30 -16.79 -7.51 -19.48
39 LOV Spark Networks 12/06 4.5500 1.38 -1.30 -16.05 -16.36 -33.67 -42.26 -53.31
40 TRC Tejon Ranch 12/06 16.0400 1.39 0.25 -2.43 -3.61 -3.55 -3.26 -6.91
41 MRAM Everspin Technologies 12/06 4.9700 1.43 -1.78 -4.97 -15.48 -25.93 -11.41 -24.01
42 SNP China Petroleum & Chemical 12/06 55.7300 1.44 0.70 -0.21 -5.57 -5.43 -21.06 -34.13
43 MGEN Miragen Therapeutics 12/06 0.5778 1.44 -5.28 -27.78 -21.92 -46.99 -80.93 -81.66
44 EVSI Envision Solar 12/06 4.2300 1.44 -0.70 -7.64 -20.11 -15.40 -56.62 -61.55
45 NAII Natural Alternatives International 12/06 7.6900 1.45 -3.75 -0.90 -11.71 -21.69 -21.77 -23.79
46 OSTK Overstock.com 12/06 7.3600 1.52 1.38 -3.03 -26.44 -56.45 -45.80 -61.53
47 SYRS Syros Pharmaceuticals 12/06 4.6000 1.55 -0.86 -9.80 -9.98 -52.13 -17.41 -38.67
48 GEO Geo Group 12/06 13.4900 1.58 1.35 -2.67 -10.31 -23.96 -31.52 -42.38
49 PINE Alpine Income Property Trust 12/06 18.6500 1.58 -0.27 -0.64 N/A N/A N/A N/A
50 JCAP Jernigan Capital 12/06 17.4900 1.63 0.40 0.06 -0.46 -9.33 -11.76 -20.46
51 ITRN Ituran Location and Control Ltd. 12/06 22.8800 1.64 -1.76 -4.67 -7.18 -16.56 -28.63 -31.33
52 WWR Westwater Resources 12/06 2.4600 1.65 -5.38 -5.02 -16.89 -18.27 -64.86 -71.06
53 REDU RISE Education 12/06 6.7300 1.66 -2.60 -6.40 -12.88 -13.05 -15.45 -21.74
54 BNFT Benefitfocus 12/06 21.3200 1.67 1.09 -11.09 -11.61 -17.81 -53.37 -58.91
55 VTR Ventas Inc. 12/06 57.4700 1.68 -0.47 -1.44 -4.71 -23.61 -1.91 -12.15
56 LRN K12 Inc. 12/06 19.2200 1.69 1.37 -2.19 -4.43 -29.49 -22.47 -17.76
57 JMEI Jumei 12/06 1.7800 1.71 -2.20 -5.32 -14.42 -3.26 -2.73 -15.24
58 TAOP Taoping 12/06 0.4060 1.75 1.42 -9.78 -21.92 -24.75 -66.17 -63.09
59 BSTZ BlackRock Science and Technology Trust II 12/06 19.9500 1.79 0 0.25 0 -4.59 N/A N/A
60 GVP GSE Systems 12/06 1.1100 1.83 0.91 -4.31 -12.60 -36.21 -47.14 -55.60
61 TTPH Tetraphase Pharmaceuticals 12/06 2.2300 1.83 -1.76 -12.89 -30.53 -53.94 -90.13 -93.55
62 WTER Alkaline Water 12/06 1.1100 1.83 -0.89 -5.13 -23.45 -49.08 -64.08 -74.36
63 QRTEB Qurate Retail - Series B Common Stock 12/06 8.7600 1.86 1.71 -6.81 -7.59 -22.20 -52.57 -60.49
64 DPHC DiamondPeak Holdings 12/06 9.9000 1.96 0 -0.10 -0.20 0 N/A N/A
65 JFU 9F 12/06 9.6000 2.02 -2.04 -6.98 -16.16 -25.58 N/A N/A
66 NBEV New Age Beverages 12/06 2.0000 2.04 2.04 -7.41 -24.53 -35.90 -61.54 -58.16
67 LORL Loral Space & Communications 12/06 32.8100 2.08 0.98 -3.10 -17.83 -13.41 -11.92 -17.89
68 WBK Westpac Banking Corp. 12/06 16.6100 2.09 0.54 0.24 -10.60 -15.38 -4.92 -11.03
69 SALM Salem Media Group 12/06 1.4500 2.11 -0.68 -2.03 -2.68 -1.36 -30.62 -46.69
70 AVCO Avalon GloboCare 12/06 1.4400 2.13 -4.00 -7.10 -4.00 -26.90 -47.64 -42.38
71 AWX Avalon Holdings Corporation 12/06 1.8800 2.17 1.08 -1.96 -18.61 -18.26 -29.06 -35.17
72 KELYB Kelly Services - Class B Common Stock 12/06 21.1100 2.18 1.30 -8.50 -10.03 -24.61 -4.09 -4.09
73 APT Alpha Pro Tech, Ltd 12/06 3.2700 2.19 -0.91 -2.97 -9.04 -6.57 -11.86 -10.41
74 GPL Great Panther Mining 12/06 0.4200 2.19 -2.26 -4.00 -13.26 -46.34 -40.85 -25.00
75 RAIL Freightcar America 12/06 1.8200 2.25 -5.21 -6.19 -37.88 -59.01 -72.80 -79.01
76 PLM Polymet Mining 12/06 0.2967 2.31 -2.69 -4.23 -6.46 -19.81 -63.42 -63.00
77 CVTI Covenant Transportation Group, Inc. 12/06 12.8400 2.31 0.78 -4.39 -17.80 -16.46 -33.13 -36.59
78 SINO Sino-Global Shipping America 12/06 0.5015 2.35 -4.48 -5.38 -32.19 -31.30 -34.59 -47.39
79 CORV Correvio Pharma 12/06 1.3000 2.36 -39.81 -37.20 -46.94 -39.53 -47.79 -61.76
80 THCB Tuscan Holdings 12/06 9.9400 2.37 0.10 0.40 0.40 0.51 N/A N/A
81 GIX GigCapital2 12/06 9.9100 2.38 0 -0.20 0.61 0.81 N/A N/A
82 DOYU DouYu 12/06 7.1800 2.43 0.28 -3.75 -7.95 -27.91 N/A N/A
83 OTEL Otelco Inc. 12/06 11.2700 2.45 1.26 -3.51 -2.19 -0.97 -30.30 -29.56
84 AMRK A-Mark Precious Metals, Inc 12/06 9.1500 2.46 -2.45 -3.28 -8.59 -34.55 -22.39 -25.37
85 PTR PetroChina 12/06 45.9100 2.48 1.26 0.22 -8.65 -9.82 -25.41 -33.47
86 TAP Molson Coors Brewing - Class B Non-Voting Common S 12/06 51.0600 2.49 1.41 1.15 -6.28 -4.42 -9.08 -20.79
87 ESP Espey Mfg. & Electronics Corp. 12/06 20.5000 2.50 2.50 -5.70 -9.09 -20.39 -17.74 -25.59
88 RSF RiverNorth Marketplace Lending 12/06 18.4500 2.50 -0.16 0.11 -0.50 -2.80 N/A N/A
89 SMMC South Mountain Merger 12/06 9.8400 2.50 -0.10 -0.30 -0.61 -0.61 N/A N/A
90 THTX Theratechnologies 12/06 2.8700 2.50 1.41 -9.18 -20.94 -24.19 -52.95 -54.40
91 CXW Corrections Corporation of Ameri 12/06 15.0500 2.52 1.28 -0.66 -3.40 -13.01 -15.59 -32.12
92 NTP Nam Tai Property 12/06 8.4500 2.54 0.24 -7.85 -8.15 -6.73 -2.65 -4.74
93 LCA Landcadia Holdings II 12/06 9.8701 2.55 0.31 0.31 0.61 0.82 N/A N/A
94 RYB RYB Education 12/06 5.6400 2.55 1.35 -4.24 -6.93 -13.36 -3.42 -21.01
95 CHRW C.H. Robinson Worldwide, Inc. 12/06 76.0200 2.56 -0.38 -1.08 -3.29 -8.72 -9.60 -15.58
96 SPG Simon Property Group Inc. 12/06 148.2400 2.57 -0.18 -1.96 -4.41 -1.99 -11.76 -22.22
97 S Sprint 12/06 5.5300 2.60 2.22 -6.59 -10.08 -18.91 -4.98 -9.79
98 LMNL Liminal BioSciences 12/06 5.6100 2.62 0.18 -3.20 -10.52 -39.61 -97.12 -98.08
99 LPCN Lipocine 12/06 0.3900 2.63 -2.35 -12.38 -85.97 -87.89 -70.00 -71.94
100 NTGR NETGEAR 12/06 24.6600 2.66 1.15 -1.79 -9.87 -28.58 -23.57 -22.70