走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 BIIBV Biogen - Ex-Distribution When Issued 01/23 254.75 0 N/A N/A N/A N/A N/A N/A
2 CASM CAS Medical Systems 01/23 1.38 0 -11.54 -19.30 -11.54 -18.82 -14.29 -16.36
3 XTNT Xtant Medical 01/23 0.34 0.06 -20.93 -41.67 -40.65 -62.22 -38.18 -85.95
4 QURE uniQure 01/23 5.31 0.19 -3.10 -11.20 -10.15 -26.25 -5.18 -68.51
5 GNC GNC 01/23 9.22 0.22 -2.64 -19.26 -14.94 -55.76 -16.49 -66.14
6 WKHS Workhorse Group 01/23 4.51 0.22 -7.20 -24.71 -38.72 -35.11 -36.12 -14.66
7 NLSN Nielsen 01/23 40.54 0.27 -1.00 -4.30 -5.17 -25.75 -3.36 -10.53
8 SSI Stage Stores 01/23 3.19 0.31 -4.20 -0.93 -31.84 -38.77 -27.00 -61.98
9 DIN DineEquity Inc. 01/23 72.28 0.44 -1.27 -4.34 -8.24 -9.41 -6.13 -11.69
10 IPWR Ideal Power Inc. 01/23 2.19 0.46 -8.37 -27.24 -37.07 -56.20 -33.64 -63.50
11 TGT Target 01/23 63.85 0.47 -0.39 -9.03 -13.13 -6.42 -11.60 -8.42
12 XON Intrexon 01/23 22.09 0.50 -5.23 -9.96 -13.48 -16.25 -8.21 -19.25
13 FRAC Keane Group 01/23 20.61 0.54 -4.80 N/A N/A N/A N/A N/A
14 GILD Gilead Sciences 01/23 70.69 0.55 -0.45 -3.26 -4.01 -4.85 -1.28 -23.02
15 UAA Under Armour - Class A 01/23 28.45 0.57 -1.96 -5.42 -2.87 -25.01 -2.07 -22.20
16 EYES Second Sight 01/23 1.53 0.66 -6.13 -16.39 -28.17 -46.32 -22.34 -63.31
17 BONT The Bon-Ton Stores, Inc. 01/23 1.28 0.79 0 -3.76 -14.09 -18.99 -12.93 -40.74
18 AOBC American Outdoor Brands 01/23 20.12 0.80 -0.05 -2.33 -9.00 -24.33 -4.55 -3.27
19 CASC Cascadian Therapeutics 01/23 3.65 0.83 -0.54 -21.17 -23.80 -51.33 -15.31 -63.24
20 VICL Vical 01/23 2.22 0.91 -1.33 -4.36 -8.26 -23.71 -3.47 -36.86
21 SFM Sprouts Farmers 01/23 18.87 0.91 -3.28 -5.27 -3.48 -11.03 -0.26 -17.13
22 FE FirstEnergy Corporation 01/23 29.61 0.95 -1.43 -3.27 -5.31 -10.79 -4.39 -8.27
23 NH NantHealth 01/23 9.51 0.96 -0.63 -4.90 -13.23 -29.29 -4.33 N/A
24 RT Ruby Tuesday Inc. 01/23 2.04 0.99 -2.39 -8.93 -35.03 -34.19 -36.84 -63.31
25 EVGN Evogene 01/23 5.10 0.99 0.39 -7.78 -0.97 -16.53 0 -25.55
26 WRD WildHorse Resource Development 01/23 14.40 1.05 -0.62 -2.11 0 N/A -1.37 N/A
27 OXM Oxford Industries 01/23 52.36 1.06 0.19 -3.89 -14.12 -15.63 -12.92 -14.85
28 PRGO Perrigo Company PLC 01/23 73.48 1.10 -2.10 -5.55 -13.53 -18.64 -11.71 -50.55
29 DRNA Dicerna Pharmaceuticals 01/23 2.65 1.15 -5.02 -12.54 -17.19 -34.73 -7.99 -66.62
30 KONA Kona Grill, Inc. 01/23 8.70 1.16 0.58 -8.42 -31.76 -24.35 -30.68 -47.94
31 ANF Abercrombie & Fitch Co. 01/23 11.66 1.17 -2.02 -1.85 -2.35 -25.97 -2.83 -54.88
32 SPI SPI Energy 01/23 1.53 1.19 -7.17 -9.59 -15.11 -41.00 -19.15 -90.29
33 TUES Tuesday Morning 01/23 4.15 1.22 -7.78 -22.43 -20.95 -28.45 -23.15 -27.70
34 JMBA Jamba, Inc. 01/23 9.30 1.31 -1.38 -5.97 -9.00 -12.18 -9.71 -28.13
35 CEI Camber Energy 01/23 0.84 1.33 -11.43 -17.54 -33.77 -49.93 -32.17 -79.68
36 OPHT Ophthotech 01/23 4.48 1.36 -2.82 -7.82 -11.98 -87.60 -7.25 -92.51
37 ECYT Endocyte 01/23 2.16 1.41 -3.57 -15.95 -20.59 -27.76 -15.29 -39.66
38 CRI Carters Inc. 01/23 84.55 1.43 -0.05 -0.41 -3.35 -1.65 -2.13 -8.32
39 FINL The Finish Line, Inc. 01/23 16.88 1.44 -1.34 -2.65 -13.03 -18.85 -10.26 -9.15
40 CPST Capstone Turbine Corporation 01/23 0.67 1.52 -2.90 -10.58 -13.66 -39.09 -1.49 -47.24
41 LUB Luby's Inc. 01/23 3.91 1.56 0.77 -3.69 -8.64 -9.28 -8.64 -6.90
42 PGLC Pershing Gold 01/23 3.15 1.61 -1.25 -5.41 -1.87 -27.75 -3.67 -1.87
43 ITEK Inotek Pharmaceuticals 01/23 1.53 1.67 -7.58 -14.08 -78.97 -80.32 -75.00 -80.50
44 XOG Extraction Oil & Gas 01/23 18.40 1.71 -1.87 0.16 -8.18 -17.08 -8.18 N/A
45 JAGX Jaguar Animal Health 01/23 0.57 1.79 -11.06 -9.52 -12.29 -38.71 -20.39 -79.42
46 FIT Fitbit 01/23 7.10 1.87 -0.42 -4.57 -2.61 -50.00 -3.01 -62.25
47 ANTH Anthera Pharmaceuticals, Inc. 01/23 0.56 1.87 -6.94 -16.52 -71.55 -79.32 -13.65 -83.07
48 TEVA Teva Pharma 01/23 32.71 1.87 -1.56 -3.71 -11.16 -25.66 -9.77 -48.29
49 VSI Vitamin Shoppe 01/23 21.40 1.90 -2.51 -6.96 -9.70 -22.74 -9.89 -25.20
50 LB L Brands 01/23 61.16 1.93 -0.29 0.77 -8.29 -15.64 -7.11 -34.67
51 IFON InfoSonics Corp 01/23 0.35 1.97 -4.86 -3.88 -2.22 -45.00 -7.37 -75.50
52 SBPH Spring Bank Pharmaceuticals 01/23 7.28 1.97 -1.61 -6.07 -4.46 -30.33 -8.88 N/A
53 SHOS Sears Hometown and Outlet Stores 01/23 3.80 2.01 -1.30 -1.30 -25.49 -25.49 -19.15 -50.52
54 RPT Ramco-Gershenson Properties Trust 01/23 16.18 2.02 0.12 -1.28 -0.80 -7.54 -2.41 -2.41
55 BSTG Biostage 01/23 0.75 2.05 -2.74 -11.31 -19.02 -15.53 -16.29 -63.55
56 VSTO Vista Outdoor 01/23 27.47 2.08 -1.12 -4.29 -27.75 -29.07 -25.56 -38.61
57 CRAY Cray 01/23 16.80 2.13 -1.75 -9.68 -18.05 -20.34 -18.84 -49.20
58 JASO JA Solar 01/23 4.79 2.13 -3.04 -2.24 -2.04 -24.45 0.63 -46.84
59 TRNO-A Terreno Realty Corporation Prefe 01/23 25.26 2.18 -0.20 0.32 -0.63 -2.73 0.04 -1.71
60 BMY Bristol-Myers Squibb 01/23 50.00 2.21 1.56 -11.06 -16.12 -0.04 -14.44 -22.36
61 SMRT Stein Mart, Inc. 01/23 3.65 2.24 -2.67 -8.29 -34.82 -40.46 -33.39 -48.15
62 DMRC Digimarc 01/23 24.95 2.25 -1.96 -14.85 -8.78 -23.54 -16.83 -33.24
63 JRJC China Finance Online Co. Limited 01/23 3.14 2.28 -5.99 -10.54 -16.04 -23.79 -13.26 -41.85
64 AKR Acadia Realty Trust 01/23 32.03 2.30 0.41 0 0.06 -8.00 -1.99 -0.62
65 BZM BlackRock Maryland Municipal Bond Trust 01/23 14.21 2.38 0.14 -1.16 0.35 -12.39 0.67 -2.34
66 INFY Infosys Limited 01/23 14.09 2.55 -1.88 -2.83 -4.47 -11.22 -4.99 -21.28
67 IPXL Impax Laboratories 01/23 12.05 2.55 0 -6.23 -12.68 -44.85 -9.06 -69.92
68 WSCI WSI Industries 01/23 2.80 2.56 0 -6.67 -9.68 -19.54 -6.67 -28.02
69 PK Park Hotels & Resorts 01/23 26.00 2.63 -0.19 -1.14 -0.83 N/A -3.82 N/A
70 VLRS Controladora Vuela Compania 01/23 13.17 2.65 0.53 -4.84 -10.53 -33.38 -12.43 -19.05
71 SCWX SecureWorks 01/23 10.42 2.66 -3.96 -3.79 -3.96 -7.71 -1.61 N/A
72 FLKS Flex Pharma 01/23 4.49 2.75 0.90 -9.84 -21.91 -27.35 -14.96 -52.39
73 TRVG trivago 01/23 11.41 2.79 -0.78 -3.06 -3.55 N/A -2.89 N/A
74 GTXI GTx, Inc. 01/23 5.14 2.80 -4.81 -11.23 -5.51 -38.82 -2.65 -9.82
75 EMG Emergent Capital 01/23 0.32 2.83 -9.07 -19.88 -72.88 -88.10 -73.55 -92.69
76 DRYS DryShips Inc. 01/23 5.40 2.86 -33.17 -63.90 -84.12 -87.57 -81.71 -99.70
77 SCON Superconductor Technologies 01/23 1.07 2.88 -1.83 -6.14 -13.71 -49.53 -13.01 -59.24
78 GEC Great Elm Capital Group 01/23 3.55 2.90 -1.39 -2.74 -13.41 -18.39 -5.33 -66.32
79 HIMX Himax Technologies 01/23 5.48 3.01 0.55 -5.03 -8.05 -34.13 -9.27 -23.99
80 ASYS Amtech Systems 01/23 4.11 3.01 -3.52 -5.08 -3.97 -9.87 -3.29 -20.81
81 EVC Entravision Communications 01/23 5.10 3.03 0 -20.93 -24.44 -25.98 -27.14 -33.59
82 K Kellogg 01/23 72.29 3.12 0.11 1.27 -1.74 -2.76 -1.93 0.95
83 MYGN Myriad Genetics 01/23 15.84 3.13 1.15 -3.00 -6.16 -19.68 -4.98 -60.53
84 FCEL FuelCell Energy, Inc. 01/23 1.65 3.13 -2.94 -13.16 -17.50 -67.65 -5.71 -68.87
85 INSE Inspired Entertainment 01/23 7.50 3.14 0 -0.66 -23.08 -24.62 -11.24 -22.76
86 HRTX Heron Therapeutics, Inc. 01/23 12.60 3.16 -5.26 -2.33 -5.62 -23.17 -3.82 -45.85
87 DTEA DAVIDsTEA 01/23 6.50 3.16 -2.26 -3.70 -4.41 -46.34 -5.11 -34.34
88 KEP Korea Electric Power Corp. 01/23 18.29 3.16 0 -2.40 -4.84 -20.06 -1.03 -12.82
89 CERS Cerus 01/23 4.20 3.19 -4.33 -2.10 -9.87 -18.45 -3.45 -24.60
90 VFC V.F. 01/23 52.10 3.19 0.48 1.50 -2.25 -4.70 -2.34 -10.31
91 ALJJ ALJ Regional Holdings 01/23 3.85 3.22 -0.77 0.52 -11.09 -12.70 -12.30 -10.47
92 XNET Xunlei 01/23 3.85 3.22 -7.23 -11.29 0.79 -25.10 -0.26 -40.12
93 RAND Rand Capital 01/23 3.15 3.28 -2.48 -0.32 0 -7.35 -0.32 -13.70
94 OMED OncoMed Pharmaceuticals 01/23 7.67 3.37 -1.16 -4.60 -3.40 -22.21 -0.52 -56.35
95 FNCX Function(x) 01/23 1.84 3.37 -10.24 -18.22 -18.94 -58.56 -23.65 -70.32
96 SPWH Sportsman's Warehouse Holdings, Inc. 01/23 7.97 3.37 -1.48 -4.78 -15.57 -19.98 -15.12 -37.44
97 BF.A Brown-Forman Corp. CL 'A' 01/23 46.71 3.41 1.37 2.34 0.45 -1.48 0.99 -7.32
98 ANFI Amira Nature Foods Ltd. 01/23 5.71 3.44 -2.23 1.60 -10.64 -28.80 -7.15 -31.20
99 CFCO CF 01/23 9.93 3.44 -0.20 -0.30 0.30 1.33 0.10 N/A
100 AVGR Avinger 01/23 2.25 3.45 -4.26 -29.69 -45.12 -50.44 -39.19 -86.12
101 HEB Hemispherx Biopharma, Inc 01/23 0.67 3.45 -2.55 -23.15 -11.28 -36.56 -2.52 -32.08
102 SRSC Sears Canada 01/23 1.50 3.45 -3.23 -9.09 -9.09 -30.23 -11.76 -62.59
103 VNCE Vince 01/23 3.00 3.45 1.69 -3.23 -28.57 -47.37 -25.93 -34.35