走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 CCM Concord Medical Services 01/19 3.1100 0 -2.84 -4.63 -8.26 -15.49 -6.61 -31.35
2 EMAN eMagin Corporation 01/19 1.5500 0 -6.06 -11.43 -8.82 -27.91 -6.06 -36.73
3 KSM Scudder Strategic Municiple Income Trust 01/19 11.5700 0 -0.27 -1.28 -1.36 -4.93 -1.78 -5.86
4 RWLK ReWalk Robotics 01/19 1.0500 0 -2.33 -4.55 -4.55 -32.26 -4.55 -60.38
5 KEP Korea Electric Power Corp. 01/19 16.5300 0.12 -0.96 -3.67 -7.34 -8.42 -6.66 -9.18
6 PW Power REIT 01/19 6.0120 0.20 -0.83 -2.72 -1.44 -0.79 -2.37 -16.50
7 GIG GigCapital 01/19 9.6400 0.21 0 N/A N/A N/A N/A N/A
8 ALX Alexander's Inc. 01/19 377.1000 0.25 -0.24 -0.98 -4.62 -11.39 -4.74 -13.51
9 IPHI Inphi 01/19 32.0700 0.31 -9.41 -16.98 -17.60 -13.91 -12.38 -30.57
10 POR Portland General Electric 01/19 42.4000 0.36 -0.24 -0.52 -8.68 -6.50 -6.98 -2.71
11 KIM Kimco Realty Corp. 01/19 16.4100 0.37 -0.36 -2.09 -10.38 -13.95 -9.59 -34.31
12 NWE NorthWestern Corporation 01/19 53.2100 0.38 -0.08 -3.95 -11.20 -9.43 -10.87 -6.44
13 BSTC BioSpecifics Technologies 01/19 42.1100 0.38 -1.59 -1.91 -1.84 -13.12 -2.82 -17.64
14 CLNS Colony NorthStar 01/19 10.1400 0.40 -0.88 -2.12 -14.29 -18.88 -11.13 -27.16
15 CYS CYS Investments Inc. 01/19 7.4800 0.40 -0.13 -2.73 -7.88 -14.02 -6.85 -4.83
16 ODT Odonate Therapeutics 01/19 22.3000 0.41 -2.32 -6.26 -1.85 N/A -10.80 N/A
17 KBLM KBL Merger 01/19 9.6900 0.41 -0.31 -0.41 -0.72 -0.10 -0.21 N/A
18 SO Southern 01/19 44.4400 0.41 -1.02 -0.89 -10.78 -14.54 -7.59 -9.40
19 PRKR ParkerVision, Inc. 01/19 1.0150 0.50 -2.40 -2.87 -6.88 -39.93 -4.25 -50.00
20 EDGW Edgewater Technology, Inc. 01/19 6.0000 0.50 -2.28 -2.60 -3.23 -8.12 -3.85 -18.81
21 AIV Apartment Investment & Management Co. 01/19 40.6000 0.59 0.05 -0.05 -6.11 -8.00 -7.12 -7.81
22 EARN Ellington Residential Mortgage R 01/19 11.4600 0.61 0.17 -1.80 -7.36 -20.64 -4.82 -11.98
23 FSAC Federal Street Acquisition 01/19 9.7400 0.62 0.31 0.31 0.31 -0.10 0.31 N/A
24 JRVR James River Group 01/19 35.6000 0.62 0.14 -1.47 -10.26 -16.10 -11.02 -12.47
25 ACC American Campus Communities Inc. 01/19 38.5300 0.63 -0.10 -1.08 -6.91 -11.97 -6.09 -22.30
26 MFA MFA Financial, Inc. 01/19 7.6100 0.66 0.40 -2.44 -4.76 -13.33 -3.91 -2.81
27 BABY Natus Medical 01/19 28.2500 0.71 -1.05 -2.42 -29.81 -29.20 -26.05 -23.65
28 DUK Duke Energy 01/19 76.8200 0.71 -0.67 -2.64 -9.63 -12.56 -8.67 -0.39
29 STWD STARWOOD PROPERTY TRUST, INC. 01/19 20.9300 0.72 0.29 -0.05 -3.06 -4.65 -1.97 -6.48
30 CMSS CM Seven Star Acquisition 01/19 9.6600 0.73 0.10 0 0.52 N/A 0.10 N/A
31 PSA Public Storage 01/19 193.5600 0.73 0.16 0.01 -7.04 -10.06 -7.39 -10.11
32 NMFC New Mountain Finance Corporation 01/19 13.4500 0.75 0 -0.37 -2.54 -5.28 -0.74 -7.56
33 EDR Education Realty Trust Inc. 01/19 33.2500 0.76 -0.12 0.21 -7.23 -9.03 -4.78 -19.61
34 SUMR Summer Infant, Inc. 01/19 1.3200 0.76 0 -2.94 -8.33 -21.43 -12.00 -30.16
35 IRIX IRIDEX 01/19 7.4600 0.81 -1.45 -7.79 -3.99 -21.72 -2.10 -45.03
36 GEO Geo Group 01/19 22.2200 0.82 0.32 -2.11 -5.37 -16.06 -5.85 -14.65
37 MOSC Mosaic Acquisition 01/19 9.7300 0.83 -0.92 0.31 0.31 N/A 0.31 N/A
38 LGC Legacy Acquisition 01/19 9.6300 0.84 0.52 0.31 0.63 N/A 0 N/A
39 SBRA Sabra Healthcare REIT 01/19 17.7600 0.85 -0.06 -0.39 -8.36 -16.50 -5.38 -30.52
40 SJI South Jersey Industries 01/19 29.2900 0.86 -0.71 -1.41 -5.61 -12.49 -6.21 -8.53
41 PGRE Paramount Group 01/19 14.9200 0.91 -0.13 -1.58 -5.27 -7.84 -5.87 -9.19
42 P Pandora Media 01/19 4.3700 0.92 -2.67 -4.79 -10.82 -42.42 -9.34 -66.87
43 ADTN ADTRAN 01/19 16.4000 0.92 -1.65 -16.75 -25.79 -24.94 -15.25 -27.43
44 DOC Physicians Realty Trust 01/19 16.3600 0.93 0.18 0.12 -10.31 -8.19 -9.06 -12.61
45 OFS OFS Capital Corporation 01/19 11.9100 0.93 -0.50 -1.24 -0.50 -9.15 0.08 -17.41
46 CIC Capitol Investment Corp. IV 01/19 9.6900 0.94 0 -0.10 0.41 -0.72 0.10 N/A
47 HIW Highwoods Properties Inc. 01/19 47.8400 0.95 0.74 0.38 -6.51 -8.56 -6.03 -7.91
48 DISH DISH Network 01/19 45.2600 0.96 0.22 -8.53 -6.62 -8.23 -5.21 -26.62
49 ESRT Empire State Realty Trust, Inc. 01/19 19.0100 0.96 0.32 0.05 -7.09 -8.25 -7.40 -5.75
50 AVB Avalonbay Communities Inc. 01/19 168.7000 0.96 0.54 0.28 -5.08 -6.59 -5.44 -3.72
51 TPGE TPG Pace Energy Holdings 01/19 9.7600 0.98 0.21 0.10 0.21 -0.71 0.21 N/A
52 ANFI Amira Nature Foods Ltd. 01/19 4.0400 1.00 -0.49 -0.25 -7.13 -32.55 -3.12 -29.62
53 CLNE Clean Energy Fuels Corp. 01/19 1.9800 1.02 -2.46 -9.17 -5.71 -15.74 -2.46 -25.84
54 O Realty Income Corporation 01/19 53.1400 1.03 0.74 0.80 -5.70 -5.46 -6.80 -10.21
55 SLG SL Green Realty Corp. 01/19 93.9100 1.03 -0.21 -1.63 -7.59 -4.81 -6.96 -12.50
56 OMED OncoMed Pharmaceuticals 01/19 2.8700 1.06 -0.35 -6.51 -25.45 -23.87 -30.00 -62.68
57 HPP Hudson Pacific Properties Inc. 01/19 31.8700 1.09 -0.72 -3.04 -6.43 -5.49 -6.95 -10.55
58 SNR New Senior 01/19 7.4500 1.09 0.27 0.54 -2.74 -18.49 -1.46 -26.67
59 WTM White Mountains Insurance Group Ltd. 01/19 841.2700 1.11 -0.25 0.81 -1.12 -4.72 -1.18 -3.57
60 HCP HCP Inc. 01/19 23.4200 1.12 0.39 -0.93 -10.27 -11.15 -10.20 -21.83
61 ESBA Empire State Realty OP, L.P. Ser 01/19 18.9100 1.12 0.37 0.11 -7.16 -8.07 -8.56 -5.78
62 JCAP Jernigan Capital 01/19 18.3000 1.16 0.60 -1.08 -6.92 -14.76 -3.73 -8.59
63 SNH Senior Housing Properties Trust 01/19 17.7300 1.16 0.74 0.28 -6.34 -9.40 -7.42 -5.59
64 KW Kennedy-Wilson Holdings Inc. 01/19 17.2500 1.17 0 -2.27 -0.86 -11.54 -0.58 -13.75
65 OPGN OpGen 01/19 3.3100 1.22 -14.19 -23.29 -25.16 -63.86 -29.12 -88.64
66 NHI National Health Investors Inc. 01/19 69.8000 1.22 -0.20 0.09 -10.20 -10.23 -7.40 -5.46
67 KREF KKR Real Estate Finance Trust 01/19 19.7500 1.23 0.82 -0.25 -3.42 -6.31 -1.30 N/A
68 EIA Eaton Vance California Municipal 01/19 11.5000 1.23 -0.43 -0.35 -1.92 -5.12 0 -1.46
69 WRE Washington Real Estate Investmen 01/19 28.8400 1.26 0.87 -0.07 -8.88 -12.95 -7.33 -9.56
70 ORC Orchid Island Capital 01/19 7.8900 1.28 0.51 0.25 -14.24 -23.55 -14.98 -31.33
71 HTA Healthcare Trust of America, Inc 01/19 27.4400 1.29 0.15 0.55 -10.62 -7.70 -8.66 -6.32
72 AMH American Homes 4 Rent 01/19 20.4100 1.29 0.69 -0.24 -7.31 -4.54 -6.55 -2.53
73 AXS Axis Capital Holdings 01/19 48.6200 1.32 0.37 -1.00 -3.15 -15.75 -3.26 -24.99
74 DOTA Draper Oakwood Technology Acquisition 01/19 9.8400 1.34 0.20 0.10 0.41 0.92 0.61 N/A
75 VTR Ventas Inc. 01/19 54.4700 1.34 0.17 -0.66 -11.90 -13.57 -9.23 -11.14
76 VEAC Vantage Energy Acquisition 01/19 9.7500 1.35 0 0 0.72 -0.41 0.31 N/A
77 WRLS Pensare Acquisition 01/19 9.7300 1.35 -0.21 -0.41 0.72 0.52 0.62 N/A
78 MNGA MagneGas Corporation 01/19 3.5800 1.42 -13.81 -28.37 -23.01 -45.75 -25.42 -95.15
79 FN FABRINET Co., Ltd. 01/19 27.7400 1.43 -3.28 -4.51 -5.90 -24.21 -3.34 -27.12
80 AQB AquaBounty Technologies 01/19 2.7900 1.45 -7.31 -7.62 -13.62 -58.05 -20.74 -88.47
81 AXON Axovant Sciences 01/19 2.0300 1.50 -1.46 -2.87 -60.81 -65.00 -61.48 -83.71
82 GE GE 01/19 16.2600 1.50 -3.04 -13.33 -7.56 -31.04 -6.82 -47.90
83 UGI UGI 01/19 45.7200 1.52 -1.30 -3.42 -2.29 -5.42 -2.62 -0.82
84 MDCO Medicines 01/19 24.8300 1.55 -0.80 -9.74 -5.30 -27.92 -9.18 -31.07
85 OBLN Obalon Therapeutics 01/19 5.2400 1.55 -14.66 -33.67 -27.62 -39.98 -20.73 -53.67
86 PIR Pier 1 Imports 01/19 3.9000 1.56 0.78 -6.70 -6.25 -7.36 -5.80 -49.28
87 TRTX TPG RE Finance Trust 01/19 18.9000 1.56 0.69 0.16 -2.28 -2.68 -0.79 N/A
88 OSPR Osprey Energy Acquisition 01/19 9.7000 1.57 0.52 0.52 1.04 1.25 1.04 N/A
89 AKR Acadia Realty Trust 01/19 25.2300 1.61 0.76 -0.63 -8.09 -16.24 -7.79 -20.46
90 CSU Capital Senior Living 01/19 11.7900 1.64 0.17 -5.15 -16.44 -8.03 -12.60 -30.44
91 EQR Equity Residential 01/19 60.4700 1.65 0.03 0.08 -5.96 -8.46 -5.17 -4.02
92 BGFV Big 5 Sporting Goods Corporation 01/19 6.1000 1.67 -0.81 0.41 -21.79 -16.15 -19.74 -60.77
93 AAT American Assets Trust Inc. 01/19 36.2200 1.68 1.20 0.50 -4.71 -9.15 -5.28 -15.37
94 GNL Global Net Lease 01/19 19.0300 1.71 0.95 -1.50 -7.98 -13.66 -7.53 -17.19
95 PETX Aratana Therapeutics 01/19 4.7500 1.71 -3.26 -9.00 -11.55 -25.55 -9.70 -37.00
96 MIC Macquarie Infrastructure 01/19 64.1600 1.71 0.91 -1.28 -0.47 -9.96 -0.06 -22.08
97 NGG National Grid plc 01/19 57.6200 1.75 -0.52 0.07 -1.35 -7.73 -2.02 -8.67
98 FDUS Fidus Investment Corporation 01/19 15.1200 1.75 -0.26 -0.53 -1.88 -7.46 -0.40 -6.78
99 INDU Industrea Acquisition 01/19 9.8200 1.76 0.51 0.82 1.45 0.61 0.72 N/A
100 CMO Capstead Mortgage Corporation 01/19 8.6600 1.76 0.58 -2.15 -3.24 -10.81 0.12 -19.67
101 MMDM Modern Media Acquisition 01/19 9.8200 1.76 0.72 -0.10 0.31 0.72 0.20 N/A