走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 ABDC Alcentra Capital Corp. 03/24 13.75 0 1.55 2.08 9.21 9.39 14.87 20.09
2 CWAY Coastway Bancorp, Inc. 03/24 17.50 0 0.57 0 3.24 12.97 11.82 37.58
3 GSHT Gores Holdings II, Inc Class A 03/24 10.00 0 N/A N/A N/A N/A N/A N/A
4 TATT TAT Technologies 03/24 9.25 0 0.54 2.78 19.35 4.52 5.71 33.09
5 SJI South Jersey Industries 03/24 35.45 0.03 1.40 3.17 1.96 3.53 5.22 27.79
6 OPOF Old Point Financial Corporation 03/24 29.68 0.07 4.14 1.47 3.11 23.67 18.72 56.29
7 PAM Pampa Energia S.A. 03/24 52.34 0.08 4.43 7.45 14.08 56.43 50.36 151.27
8 PZE Petrobras Argentina 03/24 10.60 0.09 4.74 7.07 14.97 63.58 51.00 63.08
9 LFL LATAM Airlines 03/24 12.70 0.16 3.50 7.90 26.12 54.69 55.26 86.50
10 ANET Arista 03/24 131.77 0.16 1.30 2.86 9.27 35.94 36.17 123.30
11 MPSX Multi Packaging Solutions 03/24 17.92 0.18 0.11 0.17 0.45 24.97 25.67 13.99
12 BRCD Brocade Communications 03/24 12.52 0.20 0.32 0.56 1.54 0.56 0.24 21.55
13 GGAL Grupo Financiero Galicia 03/24 39.01 0.20 3.34 10.82 19.77 54.07 44.91 35.45
14 DOX Amdocs Limited 03/24 62.52 0.21 0.43 1.12 2.90 5.57 7.33 6.09
15 BIP Brookfield Infrastructure Partne 03/24 38.29 0.21 1.89 4.19 4.96 14.03 14.40 43.95
16 KYO Kyocera Corporation 03/24 56.62 0.21 0.94 -0.21 2.09 12.16 13.74 29.03
17 WOOF VCA 03/24 91.50 0.22 -0.09 0.08 0.57 34.82 33.28 64.13
18 PEP Pepsico 03/24 112.12 0.23 0.30 0.66 2.09 6.69 7.16 11.36
19 PLKI POPEYES LOUISIANA KITCHEN, INC. 03/24 78.98 0.23 0 -0.01 -0.08 28.21 30.59 54.65
20 MENT Mentor Graphics 03/24 37.20 0.24 0.05 -0.11 0.43 0.98 0.84 87.31
21 XXIA Ixia 03/24 19.60 0.25 0 0.13 0.26 20.25 21.74 68.24
22 SGM Stonegate Mortgage Corporation 03/24 7.90 0.25 0.25 0.64 0.77 51.63 32.33 53.40
23 EVER EverBank Financial 03/24 19.47 0.26 0.10 0.15 0.26 0.31 0.10 34.93
24 KZ KongZhong 03/24 7.42 0.27 -0.13 0.82 3.92 7.07 6.92 3.92
25 PRAH PRA Health Sciences 03/24 61.75 0.27 3.21 3.96 2.61 12.74 12.03 50.57
26 ASR Grupo Aeroportuario del Sureste 03/24 177.25 0.29 6.32 5.54 13.53 23.82 23.18 19.92
27 BSAC Banco Santander-Chile (ADR) 03/24 24.82 0.32 1.22 2.86 13.13 15.23 13.49 31.74
28 CAJ Canon Inc. 03/24 31.29 0.32 0.13 0.38 6.32 7.38 11.19 6.57
29 RAI Reynolds American Inc. 03/24 62.64 0.33 0.58 1.46 1.85 11.80 11.78 26.04
30 BPMC Blueprint Medicines 03/24 43.96 0.34 7.19 6.29 26.91 56.16 56.72 167.40
31 EIX Edison International 03/24 80.71 0.35 0.65 1.39 2.33 12.25 12.11 13.13
32 SLD Sutherland Asset Management 03/24 14.30 0.35 0.70 2.51 4.00 4.76 6.32 N/A
33 ENH Endurance Specialty 03/24 92.97 0.36 0.11 0.14 0.08 0.58 0.62 44.97
34 GLPG Galapagos 03/24 82.37 0.36 2.15 0.62 18.76 30.68 28.32 100.32
35 NEE NextEra Energy, Inc. 03/24 132.80 0.36 0.54 1.97 1.41 11.38 11.17 12.09
36 AMT American Tower Corporation (REIT 03/24 119.32 0.37 0.31 2.85 5.70 12.53 12.91 18.90
37 ALE Allete 03/24 67.92 0.37 0.62 0.80 1.18 6.41 5.81 18.08
38 BBVA Banco Bilbao Viscaya Argentaria 03/24 7.77 0.38 0.65 2.51 20.65 14.94 14.77 14.43
39 IBP Installed Building 03/24 52.50 0.38 1.45 0.10 28.05 27.27 27.12 112.12
40 MAR Marriott International 03/24 93.50 0.38 0.39 5.85 7.37 11.19 13.09 36.22
41 VVC Vectren 03/24 58.34 0.39 0.55 1.62 3.83 10.60 11.87 16.40
42 PNRA Panera Bread Company 03/24 249.48 0.42 1.22 4.65 7.82 19.03 21.64 21.94
43 FIZZ National Beverage Corp. 03/24 80.29 0.42 0.46 3.77 37.01 56.91 57.18 98.49
44 GTWN Georgetown Bancorp, Inc. 03/24 25.89 0.43 0.15 0.15 0.34 0.54 0.15 13.90
45 PNW Pinnacle West Capital Corporation 03/24 84.12 0.43 0.63 1.07 3.29 8.32 7.80 14.46
46 HTHT China Lodging Group, Limited 03/24 64.04 0.44 1.99 6.77 12.35 34.48 23.53 81.67
47 BC Brunswick 03/24 61.46 0.45 0.79 0.80 1.05 11.10 12.69 31.38
48 CHMT Chemtura 03/24 33.20 0.45 0 -0.30 0.30 0.15 0 31.43
49 ISRG Intuitive Surgical 03/24 758.00 0.46 1.58 1.09 2.87 18.30 19.53 29.95
50 MBRG Middleburg Financial 03/24 37.22 0.46 1.81 4.64 3.50 4.85 7.11 84.62
51 RENX RELX N.V. 03/24 18.53 0.48 0.32 2.77 4.75 11.90 10.56 7.80
52 CLAC Capitol Acquisition II 03/24 10.40 0.48 0.97 4.00 4.00 4.84 4.52 6.89
53 OGS ONE Gas, Inc. 03/24 67.70 0.49 -0.01 2.17 2.02 5.08 5.85 12.87
54 PHG Philips 03/24 31.90 0.50 0.44 1.43 7.44 5.25 4.35 15.83
55 BLVD Boulevard Acquisition II 03/24 10.00 0.50 0 0 0 1.42 0.81 4.17
56 CST CST Brands 03/24 48.25 0.52 0.17 0.04 -0.21 0.19 0.21 27.07
57 CTRE CareTrust REIT 03/24 15.98 0.53 0.82 0.63 1.52 5.48 4.31 33.72
58 GMED Globus Medical Inc. 03/24 29.96 0.53 1.15 2.88 4.39 22.04 20.76 31.58
59 EQFN Equitable Financial 03/24 10.25 0.53 -0.18 -0.49 0.99 6.22 3.54 24.24
60 PNM PNM Resources 03/24 37.60 0.53 0.80 0.80 5.47 10.43 9.62 12.91
61 LMOS Lumos Networks 03/24 17.66 0.54 0.09 -0.37 -0.54 13.25 13.03 37.07
62 IDXX IDEXX Laboratories 03/24 153.74 0.54 0.56 1.18 7.47 28.24 31.10 103.39
63 INSW International Seaways 03/24 19.85 0.55 0.05 5.03 3.98 41.79 41.38 N/A
64 AEE Ameren Corporation 03/24 56.19 0.55 0.25 2.07 2.95 7.13 7.11 14.09
65 RGT Royce Global Value Trust, Inc. 03/24 8.74 0.57 0.58 1.27 1.39 10.21 8.76 19.89
66 BAX Baxter 03/24 52.02 0.59 0.64 0.76 3.03 17.64 17.32 29.69
67 CHU China Unicom (HK) (ADR) 03/24 13.44 0.59 3.07 2.52 9.09 17.48 16.36 4.92
68 MGI Moneygram International, Inc. 03/24 16.66 0.60 0.18 2.27 30.46 35.34 41.07 181.42
69 HRC Hill-Rom Holdings 03/24 70.13 0.61 0.85 0.09 5.13 22.86 24.92 44.66
70 MGIC Magic Software Enterprises Ltd. 03/24 8.05 0.62 2.55 1.26 5.92 16.67 20.72 17.52
71 SBAC SBA Communications Corporation 03/24 118.29 0.62 0.14 2.28 6.41 12.83 14.56 20.82
72 PCG PG&E 03/24 67.86 0.63 0.47 1.91 2.31 10.90 11.67 15.31
73 MMS Maximus 03/24 61.95 0.64 0.99 -0.43 2.72 12.74 11.04 23.36
74 ITRN Ituran Location and Control Ltd. 03/24 29.60 0.67 1.02 0.51 6.28 13.63 11.70 63.36
75 ZLTQ ZELTIQ Aesthetics 03/24 55.80 0.68 0.32 -0.14 0.32 27.95 28.22 127.29
76 UN Unilever N.V. 03/24 50.26 0.69 0.38 1.03 7.14 23.34 22.41 13.74
77 EE El Paso Electric Co. 03/24 49.55 0.70 0.71 0.92 2.06 5.20 6.56 10.75
78 ES Eversource Energy 03/24 60.01 0.71 0.57 1.83 1.66 8.20 8.65 3.77
79 ENZ Enzo Biochem 03/24 8.43 0.71 6.57 12.25 26.58 22.35 21.47 86.50
80 CRVS Corvus Pharmaceuticals 03/24 20.90 0.71 2.25 1.95 56.55 40.55 46.15 46.67
81 BTI British American Tobacco 03/24 65.58 0.71 0.94 2.15 2.55 16.90 16.41 15.71
82 UCBA United Community Bancorp 03/24 17.62 0.71 0.42 -0.43 0.71 8.79 5.53 21.21
83 FGL Fidelity and Guaranty Life 03/24 27.45 0.72 -0.18 -0.54 3.78 15.34 15.82 4.33
84 TSLX TPG Specialty Lending, Inc. 03/24 20.05 0.74 0.30 -0.25 2.87 5.86 7.33 24.15
85 SWC Stillwater Mining Co. 03/24 17.40 0.74 -0.06 0.23 1.99 8.89 8.01 66.35
86 ARI Apollo Commercial Real Estate Finance 03/24 18.58 0.75 0.43 1.31 3.39 9.42 11.79 12.95
87 VAL Valspar 03/24 111.00 0.75 -0.09 -0.46 -0.40 7.27 7.13 4.84
88 WIFI Boingo Wireless, Inc. 03/24 13.28 0.75 0.99 3.91 19.42 6.75 8.94 79.22
89 ASX ASE (ADR) 03/24 6.54 0.76 1.24 1.24 6.00 29.76 29.76 13.54
90 DTE DTE Energy 03/24 102.17 0.77 0.56 1.26 1.07 3.47 3.72 14.21
91 MBT Mobile TeleSystems OJSC 03/24 11.49 0.78 1.23 7.89 8.70 27.10 26.13 43.27
92 UL Unilever PLC 03/24 50.17 0.78 0.32 0.50 6.47 23.97 23.27 12.41
93 PENN Penn National Gaming 03/24 17.68 0.79 2.91 11.76 24.33 23.90 28.21 17.09
94 OFS OFS Capital Corporation 03/24 15.10 0.79 1.00 3.28 3.71 10.79 9.74 19.75
95 ESS Essex Property Trust, Inc. 03/24 236.65 0.80 -0.05 1.50 1.85 2.59 1.78 4.62
96 BCH Banco de Chile 03/24 74.10 0.80 1.51 4.72 2.66 7.99 5.18 20.88
97 WMGI Wright Medical 03/24 31.06 0.80 2.04 6.01 10.69 33.25 35.16 92.68
98 COMM Commscope 03/24 41.22 0.81 1.80 3.99 10.45 10.93 10.81 55.43
99 CUK Carnival PLC 03/24 57.49 0.81 0.23 1.57 4.55 10.45 12.31 14.07
100 UGI UGI 03/24 49.97 0.81 -0.02 1.67 3.74 9.10 8.44 25.81
101 STM STMicroelectronics 03/24 15.88 0.81 4.13 1.66 5.87 40.78 39.91 189.25
102 SYK Stryker 03/24 132.51 0.81 0.70 -0.11 2.51 9.73 10.60 25.94