走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 ASRV AmeriServ Financial Inc. 11/17 4.2500 0 4.29 7.59 4.94 4.94 14.86 21.43
2 EDUC Educational Development Corporation 11/17 14.4500 0 2.66 4.33 38.94 42.36 45.23 70.00
3 GFN General Finance 11/17 6.3000 0 3.28 5.88 20.00 28.57 13.51 51.81
4 HRTG Heritage Insurance 11/17 17.4300 0 4.81 1.63 11.73 50.78 11.23 18.65
5 HVBC HV Bancorp 11/17 14.9700 0 0 0 0.35 3.96 N/A N/A
6 IMI Intermolecular, Inc. 11/17 1.2100 0 3.42 6.14 13.08 32.97 27.64 19.80
7 MPB Mid Penn Bancorp 11/17 31.0900 0 1.93 4.58 7.19 14.72 30.49 55.71
8 SITE SiteOne Landscape Supply 11/17 71.2000 0 3.19 6.70 14.99 40.79 105.01 101.53
9 IRTC iRhythm Technologies 11/17 54.0000 0.02 4.33 11.78 4.85 23.15 80.00 96.72
10 HLG Hailiang Education 11/17 42.9900 0.02 9.61 10.80 122.75 173.47 484.90 430.74
11 DG Dollar General 11/17 85.5000 0.02 0.69 1.60 4.14 15.12 15.43 11.17
12 COT Cott Corp. 11/17 16.9600 0.03 2.79 5.02 12.24 11.73 49.69 42.28
13 RRR Red Rock Resorts 11/17 28.1200 0.04 1.63 6.19 18.25 29.76 21.26 26.38
14 HAE Haemonetics 11/17 57.9900 0.05 1.17 6.36 28.98 38.53 44.25 47.63
15 VLO Valero Energy 11/17 82.8800 0.05 0.93 1.86 6.78 28.40 21.31 28.16
16 INXN InterXion Holding 11/17 57.7300 0.07 1.64 1.91 11.71 17.08 64.61 66.95
17 COG Cabot Oil & Gas 11/17 29.3900 0.07 2.26 1.38 13.56 19.81 25.81 35.88
18 PDLB PDL Community Bancorp 11/17 15.3300 0.07 0.92 1.79 3.23 N/A N/A N/A
19 SEIC SEI Investments 11/17 67.1000 0.07 1.05 3.74 5.97 20.47 35.94 41.53
20 TSN Tyson Foods 11/17 77.9700 0.08 0.92 5.17 9.91 20.14 26.41 16.90
21 TFX Teleflex 11/17 266.2100 0.09 1.05 5.27 10.57 25.63 65.19 79.41
22 MHK Mohawk Industries 11/17 272.2000 0.10 0.57 3.16 5.21 9.71 36.32 35.92
23 JSYN Jensyn Acquistion 11/17 10.3400 0.10 0.19 0.19 0.10 1.17 1.67 2.58
24 BURL Burlington Stores, Inc. 11/17 104.7300 0.10 4.57 6.54 17.94 28.93 23.58 35.12
25 INTU Intuit 11/17 156.5500 0.10 0.58 2.12 7.59 16.43 36.59 37.57
26 GXP Great Plains Energy Inc. 11/17 34.0500 0.12 0.18 2.68 5.81 9.20 24.50 25.14
27 GTT GTT Communications 11/17 39.6500 0.13 1.28 6.02 22.38 35.32 37.91 61.84
28 CMPR Cimpress 11/17 122.1700 0.13 2.59 2.53 14.43 39.23 33.36 42.29
29 MAR Marriott International 11/17 125.4800 0.13 0.88 4.47 9.08 28.25 51.77 61.97
30 CIFS China Internet Nationwide Financial Services 11/17 59.1000 0.14 2.71 19.88 163.13 358.49 N/A N/A
31 BNS Scotiabank 11/17 66.2600 0.14 0.62 1.02 2.84 8.55 19.00 24.92
32 BRT BRT Apartments 11/17 10.9900 0.15 6.39 9.35 8.28 36.69 34.19 39.56
33 MCB Metropolitan Bank 11/17 39.5900 0.15 1.15 7.03 N/A N/A N/A N/A
34 PBF PBF Energy 11/17 32.9700 0.15 0.95 5.37 18.94 64.11 18.26 23.44
35 OC Owens Corning 11/17 85.6300 0.15 2.20 4.57 7.85 28.13 66.08 61.99
36 SGMS Scientific Games 11/17 50.4500 0.15 1.00 7.23 18.01 47.08 260.36 262.95
37 HFC HollyFrontier 11/17 44.4100 0.16 1.39 5.61 22.27 61.96 35.56 59.12
38 DLB Dolby Laboratories 11/17 61.4900 0.16 0.89 1.38 3.87 26.31 36.07 30.25
39 GAIN Gladstone Investment Corporation 11/17 11.1500 0.18 0.90 2.01 12.51 17.37 32.66 37.71
40 INGR Ingredion Incorporated 11/17 133.7900 0.18 0.62 2.68 8.23 8.84 7.07 11.60
41 ASH Ashland Global Holdings 11/17 70.7600 0.18 0.01 7.20 6.25 16.32 32.33 32.29
42 TRNC tronc 11/17 16.1700 0.19 0.19 4.59 9.18 23.06 16.58 25.74
43 VMW VMware 11/17 123.2600 0.19 0.45 0.91 6.63 28.70 56.56 54.13
44 DK Delek US Holdings 11/17 29.7100 0.20 3.92 8.27 13.40 42.29 23.43 52.20
45 TYPE Monotype Imaging Holdings 11/17 24.5500 0.20 0.61 2.94 10.34 33.42 23.68 26.22
46 SKYW SkyWest 11/17 50.3000 0.20 1.41 9.59 8.52 46.22 38.00 38.95
47 WTS Watts Water 11/17 72.0500 0.21 0.07 2.42 7.38 14.46 10.51 5.11
48 BAP Credicorp Ltd. 11/17 208.6200 0.22 2.31 9.28 8.97 13.29 54.94 64.05
49 PUK Prudential 11/17 49.9400 0.22 1.15 2.67 4.00 7.70 25.51 31.91
50 VRSN VeriSign, Inc. 11/17 113.7500 0.22 0.69 3.64 4.79 16.15 49.53 40.48
51 AJG Arthur J. Gallagher 11/17 65.9700 0.23 0.21 2.95 6.61 14.04 26.96 27.77
52 APH Amphenol 11/17 89.5200 0.23 0.24 1.49 3.25 13.39 33.21 31.63
53 VOD Vodafone 11/17 30.9600 0.23 1.04 5.49 6.80 8.40 26.73 18.85
54 AIN Albany 11/17 61.3000 0.24 1.49 4.70 7.26 21.99 32.40 36.37
55 AME Ametek 11/17 70.2600 0.24 0.20 2.98 3.45 11.90 44.57 45.77
56 PLPC Preformed Line Products 11/17 78.3000 0.24 2.29 6.53 8.04 57.83 34.72 46.44
57 KORS Michael Kors 11/17 56.2900 0.25 0.95 2.89 14.90 29.85 30.97 15.89
58 PVH PVH 11/17 133.1200 0.26 2.45 4.43 7.22 8.85 47.52 20.88
59 PSTG Pure Storage 11/17 17.3900 0.26 2.11 3.33 7.28 39.34 53.76 18.70
60 QLYS Qualys 11/17 58.6500 0.26 1.03 3.08 14.44 31.50 85.31 62.02
61 RMR RMR Group 11/17 56.6500 0.26 1.80 3.85 7.39 21.31 43.42 45.26
62 NVO Novo Nordisk 11/17 50.9100 0.27 0.81 2.00 3.24 12.28 41.97 55.02
63 CRM Salesforce 11/17 107.5800 0.27 0.51 2.22 11.23 18.38 57.14 43.08
64 TD Toronto-Dominion Bank 11/17 57.6300 0.27 0.42 0.52 1.39 14.69 16.80 23.96
65 KFY Korn/Ferry 11/17 42.8200 0.28 0.35 2.61 7.13 33.35 45.50 78.05
66 UNM Unum Group 11/17 53.4600 0.28 0.39 1.98 2.81 11.00 21.69 25.67
67 RELX RELX PLC 11/17 23.3400 0.30 -0.17 1.00 3.14 6.09 29.88 37.94
68 CGNX Cognex Corporation 11/17 140.5200 0.30 1.87 3.05 16.38 38.76 120.87 138.13
69 FDS FactSet Research Systems Inc. 11/17 196.0900 0.31 0.41 -0.06 9.26 21.72 19.98 20.70
70 HDP Hortonworks 11/17 19.4700 0.31 -0.05 6.74 20.93 28.86 134.30 108.24
71 RNG Ringcentral 11/17 48.0000 0.31 1.69 4.01 13.07 25.82 133.01 109.15
72 KBH KB Home 11/17 28.9100 0.31 1.87 2.85 6.40 27.64 82.86 90.45
73 XPO XPO Logistics, Inc. 11/17 74.6700 0.31 0.65 3.56 15.52 34.98 73.01 76.32
74 MEI Methode Electronics 11/17 47.2500 0.32 2.05 1.61 5.21 22.41 14.27 29.99
75 EXR Extra Space Storage Inc. 11/17 87.2000 0.32 0 1.40 6.10 14.45 12.89 23.67
76 MORN Morningstar, Inc. 11/17 89.3400 0.33 -0.03 0.72 4.58 8.26 21.45 21.34
77 OLP One Liberty Properties, Inc. 11/17 26.0100 0.34 1.21 3.54 3.17 10.17 3.54 7.84
78 ADSK Autodesk 11/17 127.4900 0.34 0.39 3.56 7.39 18.17 72.26 62.49
79 ANET Arista 11/17 233.8200 0.35 0.88 5.78 22.67 36.69 141.62 165.58
80 KYO Kyocera Corporation 11/17 71.5000 0.35 -0.25 2.72 8.09 16.77 43.63 44.65
81 TEL TE Connectivity 11/17 95.0400 0.35 -0.12 1.61 8.33 22.46 37.18 41.49
82 TACT TransAct Technologies 11/17 14.4000 0.35 0.70 11.63 50.79 48.65 118.18 118.18
83 SPLK Splunk 11/17 81.7000 0.35 17.89 17.15 27.72 38.10 59.73 31.24
84 NESR National Energy Services Reunited 11/17 9.9340 0.36 0.34 1.47 2.52 4.13 N/A N/A
85 DCM NTT DOCOMO 11/17 24.9700 0.36 -0.04 0.20 6.21 7.26 9.76 9.66
86 DHI D.R. Horton 11/17 48.1300 0.37 1.28 4.63 16.00 33.51 76.11 68.46
87 FIVE Five Below, Inc. 11/17 59.9000 0.37 1.27 4.12 6.07 25.18 49.90 47.79
88 AAAP Advanced Accelerator Applications 11/17 81.2000 0.37 -0.05 0.27 13.98 66.74 203.44 125.68
89 CBOE Cboe Global Markets 11/17 116.4800 0.37 0.40 1.77 6.35 19.85 57.64 69.13
90 FCFS First Cash 11/17 65.3500 0.38 1.16 3.08 7.93 8.55 39.04 39.04
91 NTP Nam Tai Property 11/17 13.2500 0.38 0 7.72 7.72 28.64 79.05 66.67
92 STOR STORE Capital 11/17 26.2500 0.38 1.39 1.16 1.51 4.71 6.23 8.29
93 RENX RELX N.V. 11/17 22.6300 0.40 -0.04 1.12 4.19 7.56 35.02 44.23
94 IBN ICICI Bank 11/17 9.8900 0.40 1.75 2.91 18.87 9.77 45.25 39.12
95 SIX Six Flags Entertainment 11/17 65.4900 0.40 0.82 1.25 9.33 19.62 9.22 17.05
96 HD Home Depot 11/17 167.7400 0.41 0.14 2.21 2.69 12.07 25.10 30.10
97 TILE Interface 11/17 24.3000 0.41 0.21 5.42 11.47 29.95 31.00 35.00
98 PNBK Patriot National Bancorp Inc. 11/17 17.9250 0.42 0.68 -0.42 7.05 5.44 27.58 34.12
99 A Agilent 11/17 68.7900 0.43 0.07 2.96 4.04 13.03 50.99 49.74
100 SSNI Silver Spring Networks, Inc. 11/17 16.1700 0.43 0.31 0.31 -0.06 27.32 21.49 10.91