走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 APPF AppFolio 02/27 25.05 0 5.25 5.25 8.21 16.51 5.03 112.83
2 ASBB ASB Bancorp, Inc. 02/27 32.85 0 1.08 1.23 3.32 18.17 10.42 32.73
3 BLD TopBuild 02/27 40.80 0 5.43 7.59 8.66 8.80 14.61 52.07
4 CBF Capital Bank Financial Corp. 02/27 41.20 0 0.86 3.39 1.85 13.97 4.97 36.88
5 CDNS Cadence Design Systems 02/27 31.54 0 0.80 4.44 20.29 17.86 25.06 45.82
6 CEB CEB 02/27 78.00 0 0.52 0.78 1.76 32.43 28.71 45.25
7 CLI Mack-Cali Realty Corporation 02/27 29.70 0 1.40 5.02 5.39 10.61 2.34 46.74
8 DEI Douglas Emmett, Inc. 02/27 40.79 0 0.79 4.27 8.80 12.62 11.57 51.64
9 GGT Gabelli Multi-Media Trust Inc. 02/27 8.07 0 0.37 1.64 4.53 7.89 11.46 15.29
10 GV Goldfield Corp (The) 02/27 7.85 0 6.80 12.14 27.64 106.58 53.92 543.44
11 I Intelsat 02/27 5.87 0 25.16 40.43 75.22 55.29 119.85 247.34
12 IIN IntriCon Corporation 02/27 8.05 0 1.26 7.33 15.83 33.06 16.67 11.59
13 IROQ IF Bancorp, Inc. 02/27 20.75 0 1.72 2.32 8.36 7.24 12.16 17.17
14 KURA Kura Oncology 02/27 7.60 0 17.83 5.56 19.69 42.06 28.81 70.79
15 LMIA LMI Aerospace 02/27 13.75 0 0.29 0.66 54.49 54.67 59.51 44.58
16 LSXMB Liberty Media - Series B Liberty SiriusXM Common S 02/27 41.20 0 3.00 3.47 8.99 11.35 17.92 N/A
17 MGYR Magyar Bancorp 02/27 13.50 0 2.54 3.85 1.96 27.36 12.50 40.55
18 MPB Mid Penn Bancorp 02/27 28.95 0 7.42 9.45 16.73 38.43 21.51 95.11
19 MSN Emerson Radio Corp 02/27 1.29 0 5.73 11.21 21.70 57.34 22.86 41.66
20 NATI National Instruments 02/27 32.50 0 0.12 1.34 4.47 7.03 5.45 12.89
21 NAUH National American University 02/27 2.67 0 2.30 7.23 23.61 34.17 36.92 62.49
22 NTIC Northern Technologies 02/27 15.85 0 3.22 2.59 3.56 23.59 15.27 33.76
23 OPOF Old Point Financial Corporation 02/27 29.25 0 1.62 2.81 5.60 29.42 17.00 57.43
24 SPAN Span-America Medical Systems, In 02/27 21.49 0 2.04 3.07 11.93 16.73 17.82 15.35
25 UCBA United Community Bancorp 02/27 17.65 0 0.86 2.02 7.00 8.95 5.69 29.30
26 UNVR Univar 02/27 32.36 0 1.19 9.66 6.24 29.28 14.06 111.78
27 USPH U.S. Physical Therapy 02/27 77.95 0 3.93 5.20 11.36 23.73 11.04 52.07
28 WBKC Wolverine Bancorp, Inc. 02/27 34.65 0 1.11 1.11 6.13 23.88 9.65 35.88
29 WEBK Wellesley Bancorp, Inc. 02/27 28.25 0 2.73 4.24 5.61 15.54 1.80 52.05
30 WNEB Western New England Bancorp 02/27 9.95 0 1.53 3.65 2.05 17.06 6.42 19.74
31 XXIA Ixia 02/27 19.60 0 0.26 0.51 7.69 39.01 21.74 72.08
32 GGG Graco Inc. 02/27 93.09 0.02 0.81 2.09 3.95 12.21 12.04 20.96
33 HAR Harman International 02/27 111.66 0.03 0.20 0.59 0.42 1.75 0.45 43.67
34 MENT Mentor Graphics 02/27 37.09 0.03 0.13 0.46 0.43 0.90 0.54 95.31
35 THO Thor Industries 02/27 112.85 0.04 1.26 1.92 7.28 24.46 12.79 102.64
36 HBHC Hancock Holding 02/27 48.15 0.05 1.80 2.88 5.36 16.30 11.72 103.25
37 BG Bunge 02/27 81.40 0.05 0.43 4.65 18.56 19.60 12.68 61.28
38 UNH UnitedHealth 02/27 165.38 0.05 1.42 4.92 1.47 8.23 3.34 36.31
39 COF Capital One Financial Corp. 02/27 93.66 0.06 1.13 2.02 5.06 10.75 7.36 39.38
40 FNGN Financial Engines, Inc. 02/27 44.23 0.06 4.18 10.70 16.23 24.05 20.34 79.85
41 TCFC The Community Financial Corp. 02/27 32.23 0.06 -0.06 1.17 8.48 12.69 11.14 62.04
42 EBAY eBay Inc. 02/27 34.28 0.07 0.65 1.54 5.44 18.41 15.46 41.77
43 JKHY Jack Henry & Associates 02/27 94.76 0.07 0.06 2.41 5.23 6.74 6.74 13.84
44 BEN Franklin Resources Inc. 02/27 43.37 0.08 1.47 1.98 7.56 10.30 9.58 19.97
45 B Barnes Group Inc. 02/27 50.99 0.08 1.43 1.47 4.21 8.56 7.53 46.82
46 CUB Cubic 02/27 53.45 0.09 1.04 1.81 9.98 13.72 11.47 51.93
47 EXPD Expeditors International of Wash 02/27 56.75 0.09 0.09 0.44 6.63 6.85 7.16 23.16
48 LRCX Lam Research 02/27 119.29 0.09 0.42 3.82 0.89 10.93 12.83 61.62
49 OA Orbital ATK 02/27 93.51 0.09 1.81 4.46 6.50 6.32 6.59 7.17
50 SONA Southern National Bancorp of Vir 02/27 17.10 0.09 0.71 2.15 5.17 14.08 4.65 34.86
51 SIVB SVB Financial Group 02/27 191.79 0.09 1.89 3.91 8.11 22.97 11.73 112.70
52 MHK Mohawk Industries 02/27 228.08 0.10 0.94 2.95 6.00 13.47 14.22 27.78
53 ITW Illinois Tool Works Inc. 02/27 131.88 0.10 0.15 1.20 2.34 4.86 7.69 38.92
54 HOMB Home BancShares 02/27 28.64 0.10 1.67 2.25 5.41 7.39 3.13 41.85
55 ICHR Ichor Holdings 02/27 18.39 0.11 4.13 6.49 16.61 N/A 69.96 N/A
56 FBSS Fauquier Bankshares 02/27 18.87 0.11 6.67 7.52 11.82 20.19 13.33 25.80
57 LMOS Lumos Networks 02/27 17.73 0.11 -0.11 16.41 11.72 20.12 13.51 48.87
58 PDM Piedmont Office Realty Trust 02/27 23.05 0.11 0.88 3.27 6.81 19.18 10.23 24.73
59 GAM General American Investors, Inc. 02/27 33.60 0.12 0.09 0.96 4.15 8.18 7.76 16.34
60 CST CST Brands 02/27 48.44 0.12 0.19 0.25 0.67 0.58 0.60 46.79
61 COST Costco 02/27 177.62 0.13 0.03 1.00 9.60 16.95 10.94 18.67
62 NTRI NutriSystem Inc 02/27 39.20 0.13 2.75 7.54 20.25 5.80 13.13 88.73
63 NTCT NetScout Systems 02/27 38.35 0.13 0.92 1.19 19.47 18.36 21.75 86.98
64 STM STMicroelectronics 02/27 15.53 0.13 3.53 8.91 14.28 57.99 36.83 171.50
65 BEAV B/E Aerospace 02/27 63.81 0.14 1.08 1.56 3.42 6.72 6.01 46.99
66 HEI.A Heico - Class A 02/27 71.60 0.14 3.92 1.70 9.23 6.47 5.45 62.54
67 DGX Quest Diagnostics 02/27 97.47 0.14 0.16 1.91 5.12 10.36 6.06 45.00
68 UTX United Technologies 02/27 112.81 0.14 0.31 0.59 2.84 3.70 2.91 15.48
69 WGBS WaferGen Bio-systems 02/27 6.94 0.14 0.58 1.17 23.27 49.28 40.77 107.16
70 HEES H&E Equipment Services, Inc. 02/27 26.96 0.15 5.73 10.81 2.74 45.81 15.96 120.44
71 CHRW C.H. Robinson Worldwide, Inc. 02/27 80.23 0.15 0.12 1.48 3.42 7.98 9.51 14.04
72 PLKI POPEYES LOUISIANA KITCHEN, INC. 02/27 79.04 0.15 0 19.54 24.16 26.85 30.69 43.66
73 JBL Jabil 02/27 26.30 0.15 0.27 1.51 10.13 21.65 11.11 26.20
74 WWD Woodward, Inc. 02/27 71.86 0.15 2.53 2.10 2.66 5.71 4.07 53.88
75 CLC Clarcor Inc. 02/27 83.00 0.16 0.02 0.08 0.22 17.15 0.64 72.27
76 ALE Allete 02/27 67.14 0.16 0.01 0.83 4.16 6.67 4.60 27.76
77 CSCO Cisco 02/27 34.26 0.17 -0.17 1.54 10.59 13.86 13.37 29.72
78 CVBF CVB Financial Corporation 02/27 23.96 0.17 1.01 2.00 4.77 11.18 4.49 50.60
79 LAWS Lawson Products, Inc. 02/27 27.70 0.18 5.52 5.12 11.47 15.42 16.39 62.75
80 PM Philip Morris International Inc. 02/27 108.70 0.18 0.91 4.86 12.85 21.74 18.81 18.86
81 NDSN Nordson 02/27 121.73 0.19 0.94 1.48 5.88 10.10 8.64 69.54
82 CYD China Yuchai International 02/27 15.96 0.19 1.46 15.90 14.99 29.65 15.57 64.54
83 DLX Deluxe Corp. 02/27 75.79 0.20 0.37 0.52 4.12 8.50 5.84 32.02
84 AMP Ameriprise Financial Inc. 02/27 131.11 0.20 0.99 1.64 15.62 14.55 18.18 51.59
85 AFAM Almost Family Inc 02/27 50.00 0.20 1.01 3.84 5.60 20.05 13.38 29.60
86 ALL The Allstate Corporation 02/27 81.34 0.21 0.53 1.12 7.61 12.38 9.74 26.46
87 CRL Charles River Laboratories 02/27 89.54 0.21 1.69 1.18 13.27 23.98 17.52 21.49
88 NXST Nexstar Media Group 02/27 70.20 0.21 0.65 3.54 10.29 17.59 10.90 60.35
89 USG USG Corp. 02/27 33.91 0.21 2.82 3.57 13.34 20.42 17.42 59.95
90 KBH KB Home 02/27 17.80 0.22 3.25 6.27 7.16 11.88 12.59 47.72
91 LUV Southwest Airlines 02/27 58.43 0.22 -0.19 1.94 10.87 23.14 17.24 38.56
92 HCA HCA Holdings 02/27 87.78 0.22 0.82 3.72 10.39 22.96 18.59 24.62
93 DHR Danaher 02/27 86.13 0.23 0.06 2.47 6.39 8.26 10.65 27.59
94 ADSK Autodesk 02/27 87.74 0.23 0.22 1.55 7.31 15.71 18.55 71.40
95 MO Altria Group 02/27 74.59 0.23 0.21 2.22 5.01 15.68 10.31 21.21
96 RAI Reynolds American Inc. 02/27 61.61 0.23 0.18 1.45 2.10 12.82 9.94 22.53
97 VAL Valspar 02/27 111.30 0.23 -0.13 0.27 0.55 8.36 7.42 40.80
98 TOL Toll Brothers 02/27 34.40 0.23 1.96 9.24 7.84 13.27 10.97 24.77
99 MTN Vail Resorts, Inc. 02/27 182.77 0.24 0.05 1.54 7.16 10.10 13.30 44.19
100 LMT Lockheed Martin 02/27 269.36 0.24 1.26 1.51 6.26 1.29 7.77 23.99