走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 CUBE CubeSmart U-Store-It Trust Commo 06/21 31.9000 0 0.92 1.72 6.83 15.04 10.30 30.20
2 PNRG PrimeEnergy Corporation 06/21 70.3000 0 0.43 2.47 4.93 37.84 36.50 51.67
3 PBBI PB Bancorp 06/21 11.2500 0 0.85 7.14 5.83 9.02 4.65 8.17
4 CMSS CM Seven Star Acquisition 06/21 9.9200 0 0.10 0.30 1.38 1.33 2.80 N/A
5 DFBH DFB Healthcare Acquisitions 06/21 9.8000 0 1.55 0.51 N/A N/A N/A N/A
6 USG USG Corp. 06/21 43.2900 0.02 0.25 0.23 3.99 27.10 12.27 49.59
7 EXR Extra Space Storage Inc. 06/21 99.6900 0.06 1.52 2.21 7.22 17.02 14.00 27.66
8 ACRE Ares Commercial Real Estate Corp. 06/21 14.0400 0.07 0.21 1.30 0.57 12.23 8.84 4.23
9 MOR MorphoSys 06/21 30.2200 0.07 0.13 5.26 15.87 N/A N/A N/A
10 LSI Life Storage 06/21 95.8200 0.07 1.16 2.73 6.20 17.01 7.58 26.96
11 PSA Public Storage 06/21 221.8400 0.09 1.51 3.44 8.27 11.75 6.14 4.49
12 WGL WGL Holdings 06/21 88.6000 0.09 -0.05 0.17 0.68 6.86 3.22 5.68
13 LACQ Leisure Acquisition 06/21 9.6600 0.10 0 0.31 0.42 1.15 N/A N/A
14 TMCX Trinity Merger 06/21 9.7799 0.10 0 0.31 N/A N/A N/A N/A
15 TDAC Trident Acquisitions 06/21 9.7500 0.10 0 0 N/A N/A N/A N/A
16 BRAC Black Ridge Acquisition 06/21 9.7893 0.11 -0.01 -0.01 0.40 1.34 1.44 N/A
17 TSG Stars Group 06/21 38.9000 0.13 4.85 3.18 5.99 42.23 66.95 122.92
18 ROST Ross Stores, Inc. 06/21 86.6200 0.15 0.01 2.51 5.72 11.90 7.94 52.23
19 ORRF Orrstown Financial Services Inc 06/21 26.9000 0.19 1.13 3.46 2.67 8.03 6.53 22.00
20 SMBK SmartFinancial 06/21 26.0600 0.19 1.48 0.89 5.21 12.72 20.09 8.67
21 JBSS John B. Sanfilippo & Son, Inc. 06/21 74.8400 0.20 3.23 4.23 11.35 27.74 18.32 28.89
22 TIER TIER REIT 06/21 23.9900 0.21 2.13 4.58 11.89 27.27 17.66 37.56
23 VVC Vectren 06/21 71.3600 0.21 -0.15 0.82 3.38 12.41 9.75 18.28
24 FNGN Financial Engines, Inc. 06/21 44.8500 0.22 -0.11 -0.11 0.45 28.88 48.02 17.41
25 AERI Aerie Pharmaceuticals 06/21 67.3500 0.22 2.20 4.91 33.70 21.13 12.72 24.72
26 CNXN PC Connection 06/21 32.4800 0.22 0.71 2.49 8.70 24.40 23.92 28.27
27 FGEN FibroGen 06/21 64.4000 0.23 0.78 8.97 22.55 26.15 35.86 103.80
28 VR Validus Holdings Ltd. 06/21 67.8000 0.23 -0.12 -0.15 0.36 0.44 44.50 28.82
29 SRC Spirit Realty Capital, Inc. 06/21 8.3100 0.24 0.48 2.21 7.58 17.38 8.08 25.83
30 ISDR Issuer Direct 06/21 20.4015 0.24 -0.24 1.25 18.41 27.51 11.18 61.92
31 STOR STORE Capital 06/21 27.1600 0.24 0.30 1.04 4.99 11.31 4.30 34.12
32 LADR Ladder Capital Corp 06/21 16.0400 0.25 0.19 2.17 4.22 6.72 17.68 14.33
33 NWBI Northwest Bancshares 06/21 18.0400 0.30 0.33 2.04 5.25 5.07 7.83 16.54
34 MMI Marcus & Millichap 06/21 39.9300 0.30 0.76 3.93 5.72 11.72 22.45 57.76
35 DOTA Draper Oakwood Technology Acquisition 06/21 9.9700 0.30 0.20 0.20 0.71 1.63 1.94 N/A
36 XERS XERIS PHARMACEUTICALS 06/21 20.2200 0.30 N/A N/A N/A N/A N/A N/A
37 SYY Sysco Corp. 06/21 68.0800 0.34 0.98 2.41 6.98 12.90 12.10 27.61
38 CATO Cato Corp. Cl A 06/21 25.6300 0.35 1.83 4.48 42.55 93.73 60.99 48.24
39 VRA Vera Bradley, Inc. 06/21 14.8800 0.35 1.22 7.05 31.56 41.31 22.17 78.20
40 MOH Molina Healthcare Inc. 06/21 98.6800 0.36 0.69 2.54 14.12 26.04 28.69 41.52
41 CWAY Coastway Bancorp, Inc. 06/21 27.8000 0.36 0 0 1.83 1.83 31.13 35.61
42 BMRN BioMarin 06/21 98.4300 0.37 0.09 9.39 10.15 14.36 10.38 -0.39
43 UGI UGI 06/21 51.2900 0.37 0.27 4.14 4.61 17.72 9.24 3.12
44 ULH Universal Logistics Holdings 06/21 26.5500 0.38 0.19 2.31 9.94 22.07 11.79 79.39
45 CPLA Capella Education Company 06/21 100.9500 0.39 0.30 4.88 11.86 13.30 30.43 17.11
46 OSPR Osprey Energy Acquisition 06/21 10.1600 0.39 0.10 0 4.63 5.61 5.83 N/A
47 CNAC Constellation Alpha Capital 06/21 9.9500 0.40 0 -0.40 0.30 1.02 2.05 N/A
48 SAM Boston Beer Co. 06/21 293.7500 0.41 2.07 2.80 20.34 58.66 53.72 126.05
49 CAKE The Cheesecake Factory Incorporated 06/21 59.8300 0.42 3.58 9.06 17.31 24.80 24.18 20.14
50 AGYS Agilysys, Inc. 06/21 15.5500 0.42 0.39 1.63 22.34 31.11 26.63 54.57
51 NRZ New Residential Investment Corp. 06/21 18.6600 0.43 -0.11 2.75 3.15 9.64 4.36 16.41
52 IIIN Insteel Industries, Inc. 06/21 35.0700 0.43 1.42 7.25 9.73 18.60 23.83 17.62
53 ORLY O'Reilly Automotive 06/21 287.0700 0.44 1.02 1.84 3.94 16.20 19.34 30.03
54 ICLR ICON plc 06/21 136.3300 0.44 -0.15 0.24 8.16 13.90 21.56 41.44
55 RDWR Radware 06/21 25.1700 0.44 0.08 1.86 7.52 16.10 29.74 40.61
56 AVA Avista 06/21 52.6400 0.47 -0.34 -0.27 0.04 2.00 2.23 20.07
57 FIS Fidelity National Information Services 06/21 107.3900 0.47 0.36 -0.31 2.81 6.77 14.14 26.36
58 MSI Motorola Solutions 06/21 117.0500 0.48 0.93 2.77 8.00 7.30 29.57 35.73
59 STRA Strayer Education, Inc. 06/21 115.3100 0.48 -0.24 4.68 10.86 12.74 28.72 25.16
60 MPWR Monolithic Power Systems 06/21 141.1300 0.49 -0.12 1.02 8.75 12.55 25.61 44.66
61 ESBK Elmira Savings Bank 06/21 20.4500 0.49 0 0.99 4.74 4.24 5.00 7.71
62 CASM CAS Medical Systems 06/21 2.0200 0.49 1.00 6.32 27.04 57.81 162.37 98.04
63 NEOG Neogen Corporation 06/21 83.6900 0.50 0.08 3.82 11.28 28.91 35.73 64.36
64 TPGH TPG Pace Holdings 06/21 9.9500 0.50 0 0.51 0.51 1.02 2.26 N/A
65 HTBI HomeTrust Bancshares 06/21 29.0000 0.51 4.13 5.84 8.01 7.21 12.62 19.59
66 GIB CGI Group 06/21 63.0100 0.51 0.16 1.37 4.62 8.00 15.98 24.97
67 EURN Euronav 06/21 9.8000 0.51 1.03 8.29 15.98 13.95 5.95 35.17
68 AAP Advance Auto Parts 06/21 139.5000 0.51 0.24 4.49 17.08 21.05 39.93 16.14
69 RUTH Ruth's Hospitality Group, Inc. 06/21 28.8500 0.52 1.76 6.46 7.85 17.04 33.26 33.87
70 XL XL Group 06/21 56.2000 0.52 -0.02 0 0.79 1.46 59.84 27.70
71 NOMD Nomad Foods 06/21 18.9000 0.53 0.80 4.59 6.60 16.96 11.77 36.27
72 PEG Public Service Enterprise Group Inc. 06/21 53.1200 0.54 0.11 1.72 6.11 9.77 3.15 20.84
73 COST Costco 06/21 209.9600 0.54 0.95 2.36 5.18 12.84 12.81 28.69
74 PBIP Prudential Bancorp, Inc. of Pennsylvania 06/21 19.7600 0.55 1.39 4.11 13.50 7.04 12.27 12.93
75 TJX TJX 06/21 96.2900 0.55 -0.44 1.83 13.68 16.18 25.94 38.75
76 INS Intelligent Systems Corp 06/21 9.2900 0.56 -0.11 14.98 31.59 85.80 103.73 154.52
77 ANCB Anchor Bancorp 06/21 26.3000 0.57 0.57 0.19 3.54 6.05 6.05 4.99
78 SRI Stoneridge Inc. 06/21 36.4000 0.57 2.25 15.48 16.22 26.48 59.23 154.01
79 FMI Foundation 06/21 136.4000 0.58 -0.04 28.08 56.78 65.13 100.00 229.87
80 WEB Web.com 06/21 25.8500 0.58 11.42 10.71 36.41 35.34 18.58 10.47
81 KANG iKang Healthcare Group, Inc. 06/21 20.5000 0.58 -0.05 0 2.65 10.99 29.75 44.16
82 RMD ResMed 06/21 107.0300 0.59 0.21 0.25 4.06 8.85 26.38 36.54
83 SVBI Severn Bancorp Inc 06/21 8.3000 0.60 1.22 4.40 7.10 12.16 14.40 13.70
84 KBLM KBL Merger 06/21 9.9400 0.60 0 0.10 0.10 0.91 2.37 N/A
85 SLD Sutherland Asset Management 06/21 16.3000 0.61 0.62 2.84 6.19 11.64 7.59 8.31
86 SHLM A. Schulman 06/21 44.3500 0.62 0 0.23 0.45 2.54 19.06 55.61
87 SBCF Seacoast Banking Corporation of Florida 06/21 33.2700 0.63 0.76 2.24 7.12 20.28 31.97 38.57
88 DRI Darden Restaurants Inc. 06/21 107.0600 0.63 14.79 16.13 24.17 14.74 11.50 21.27
89 AMED Amedisys Inc 06/21 87.9300 0.64 0.21 4.69 18.90 43.14 66.82 37.97
90 DPZ Domino's Pizza Inc. 06/21 290.7600 0.65 0.99 6.25 17.07 27.38 53.87 34.56
91 PMT PennyMac Mortgage Investment Trust 06/21 19.1700 0.65 -0.36 2.29 2.51 8.24 19.29 6.44
92 FBMS First Bancshares 06/21 35.4500 0.70 0 2.75 2.01 6.46 3.65 28.56
93 EHC Encompass Health 06/21 69.1100 0.70 -0.19 2.45 9.37 19.71 39.87 45.89
94 RWGE Regalwood Global Energy 06/21 9.7800 0.70 0.31 0.41 0.31 0.31 N/A N/A
95 FBNK First Connecticut Bancorp, Inc. 06/21 31.5500 0.71 -0.16 22.76 21.35 16.21 20.65 25.70
96 ASPS Altisource Portfolio Solutions 06/21 32.1800 0.74 1.84 5.75 9.01 21.53 14.93 49.47
97 BJRI BJ's Restaurants, Inc. 06/21 60.4000 0.74 2.37 5.78 14.18 36.65 65.93 63.69
98 PLT Plantronics 06/21 77.3200 0.74 -0.48 2.03 8.49 33.91 53.47 46.52
99 DS Drive Shack 06/21 8.0000 0.74 0.76 14.61 18.17 71.67 44.67 145.40
100 NYT New York Times 06/21 26.5500 0.75 5.15 6.41 10.63 11.09 43.51 52.15
101 CTBI Community Trust Bancorp, Inc. 06/21 52.6000 0.75 0.86 4.68 2.73 11.91 11.68 23.91