走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 DMLP Dorchester Minerals, L.P. 04/19 18.2000 0 1.11 7.69 12.69 11.31 19.74 8.98
2 PFSW PFSweb 04/19 9.6900 0 2.65 2.98 14.40 28.01 30.42 45.28
3 UCBA United Community Bancorp 04/19 25.7500 0 0.98 0.98 3.00 25.61 25.30 44.66
4 UTMD Utah Medical Products 04/19 107.8000 0 1.65 8.34 15.17 20.11 32.43 74.43
5 VCO Concha y Toro 04/19 47.8800 0 2.63 7.72 17.35 18.81 29.44 44.87
6 ELEC Electrum Special Acquisition 04/19 10.4400 0 0 0.38 2.05 1.56 1.16 4.50
7 BCTF Bancorp 34 04/19 16.5000 0 0.12 2.21 9.13 10.22 11.86 29.87
8 TIBR Tiberius Acquisition 04/19 9.5800 0 0.31 0.31 N/A N/A N/A N/A
9 LHC Leo Holdings 04/19 9.5500 0 0 N/A N/A N/A N/A N/A
10 NSP Insperity 04/19 77.9000 0.06 1.70 8.80 10.42 28.34 35.83 82.49
11 MGRC McGrath RentCorp 04/19 60.5100 0.07 1.44 10.66 11.48 19.77 28.80 80.63
12 RHI Robert Half International 04/19 60.5500 0.07 0.17 2.77 1.90 6.19 9.02 33.96
13 TNET TriNet 04/19 51.2200 0.11 0.73 2.42 7.88 17.94 15.52 85.78
14 CHCO City Holding Company 04/19 74.8000 0.13 4.67 4.95 3.13 8.17 10.86 16.28
15 BAP Credicorp Ltd. 04/19 230.3800 0.15 0.51 5.19 12.56 6.76 18.37 74.44
16 MIXT MiX Telematics 04/19 16.9000 0.18 1.26 4.84 11.26 40.13 32.45 166.56
17 PLBC Plumas Bancorp 04/19 25.9500 0.19 2.17 6.35 4.85 7.01 11.85 45.38
18 PSX Phillips 66 04/19 110.6400 0.19 1.61 7.80 17.20 4.74 9.38 46.87
19 RTN Raytheon 04/19 228.0600 0.20 0.44 3.22 8.21 15.95 21.41 49.18
20 FSAC Federal Street Acquisition 04/19 9.8200 0.20 0.20 0.20 1.03 0.82 1.13 N/A
21 SHI SINOPEC Shangai Petrochemical 04/19 65.1000 0.21 1.01 1.32 8.05 4.09 14.21 13.18
22 MUDS Mudrick Capital Acquisition 04/19 9.6000 0.21 0 0 -0.21 N/A N/A N/A
23 BRAC Black Ridge Acquisition 04/19 9.7300 0.21 0 0.31 0.72 0.83 0.83 N/A
24 PLT Plantronics 04/19 64.9700 0.22 0.23 4.55 12.58 17.98 28.96 23.10
25 NEM Newmont Mining 04/19 41.9400 0.24 2.07 3.81 11.93 6.26 11.78 25.12
26 VR Validus Holdings Ltd. 04/19 67.6300 0.24 0.06 0.09 0.19 44.76 44.14 21.61
27 HRS Harris 04/19 168.8600 0.25 0.34 3.75 7.95 15.74 19.21 54.32
28 MULE MuleSoft 04/19 44.6100 0.25 -0.25 0.41 35.06 77.02 91.79 97.56
29 SLP Simulations Plus 04/19 17.9500 0.28 1.41 5.59 11.15 10.12 11.49 58.85
30 SYNL Synalloy 04/19 17.3000 0.29 1.17 5.81 13.44 32.57 29.10 45.99
31 DPZ Domino's Pizza Inc. 04/19 240.6900 0.30 1.05 3.98 5.72 12.71 27.38 36.98
32 AMN AMN Healthcare Services 04/19 66.8000 0.30 1.98 2.45 12.93 31.89 35.63 65.55
33 NDAQ Nasdaq 04/19 86.9400 0.33 1.51 0.37 3.97 8.58 13.16 25.69
34 VDSI VASCO Data Security Internationa 04/19 15.1500 0.33 2.71 16.54 11.81 4.48 8.99 20.72
35 TDG TransDigm Group 04/19 329.0600 0.33 0.82 6.77 8.78 9.99 19.82 50.59
36 TYL Tyler Technologies 04/19 226.0000 0.34 0.18 5.29 8.63 16.43 27.65 42.60
37 GDDY GoDaddy 04/19 64.8700 0.35 0.08 4.90 4.76 25.55 29.02 72.43
38 INXN InterXion Holding 04/19 65.3800 0.37 -0.29 3.76 5.93 9.20 10.95 62.31
39 CSX CSX 04/19 61.1900 0.37 0.30 9.05 7.94 6.44 11.23 30.39
40 TXT Textron 04/19 65.4800 0.38 2.33 10.89 11.10 11.17 15.71 42.32
41 OPBK OP Bancorp 04/19 13.0000 0.38 1.17 3.75 13.04 30.00 32.65 76.87
42 LULU lululemon athletica 04/19 95.2900 0.39 0.31 3.55 18.70 20.10 21.25 82.55
43 BXG Bluegreen Vacations 04/19 23.1800 0.39 1.53 4.60 5.56 21.36 26.94 N/A
44 TOT Total 04/19 62.0300 0.40 0.65 2.87 8.79 7.04 12.21 24.53
45 PBF PBF Energy 04/19 38.3600 0.42 0.76 8.61 21.70 14.17 8.21 88.22
46 SNP China Petroleum & Chemical 04/19 97.5300 0.42 0.76 2.43 18.91 16.15 32.93 23.00
47 SYNT Syntel, Inc. 04/19 27.8800 0.43 5.97 9.68 4.11 18.44 21.27 58.50
48 KFY Korn/Ferry 04/19 55.2100 0.43 0.91 3.90 9.39 27.77 33.42 75.83
49 E ENI 04/19 39.4000 0.43 0.56 4.32 14.24 8.15 18.71 25.80
50 RHP Ryman Hospitality Properties, In 04/19 79.6600 0.47 0.03 1.96 4.73 3.32 15.42 25.43
51 TSBK Timberland Bancorp, Inc. 04/19 31.9500 0.47 0.69 4.31 3.40 12.66 20.34 42.36
52 CHUBK CommerceHub - Series C Common Stock 04/19 22.6400 0.48 0.09 0.49 0.62 9.11 9.96 47.20
53 HEI Heico 04/19 92.1100 0.49 1.44 4.92 4.79 17.02 22.03 66.79
54 EACQ Easterly Acquisition 04/19 10.2500 0.49 0 0 0.74 1.11 1.49 2.96
55 PMBC Pacific Mercantile Bancorp 04/19 9.9500 0.50 0 3.11 4.74 11.17 13.71 30.92
56 PRGX PRGX Global 04/19 9.9000 0.50 1.02 4.76 8.20 28.57 39.44 44.53
57 PXD Pioneer Natural Resources 04/19 195.4700 0.51 0.52 7.04 17.58 6.72 13.09 11.66
58 PCYO Pure Cycle 04/19 9.6000 0.52 0 3.78 2.13 10.98 14.97 65.23
59 LTN Union Acquisition 04/19 9.6500 0.52 0.42 0 N/A N/A N/A N/A
60 SFST Southern First Bancshares 04/19 46.9500 0.53 1.40 3.30 0.86 8.18 13.82 46.49
61 STB Student Transportation Inc 04/19 7.5000 0.53 0 -0.27 -0.27 24.17 22.15 27.33
62 WSO.B Watsco - Class B 04/19 190.0000 0.53 -0.53 2.15 3.97 8.39 12.43 38.79
63 BVN Compania de Minas 04/19 16.7100 0.54 1.40 1.15 16.04 11.25 18.68 36.30
64 BWXT BWX Technologies 04/19 70.6100 0.54 0.97 7.00 11.51 10.40 16.73 47.04
65 BCOR Blucora 04/19 27.0500 0.55 0.93 9.29 12.24 12.47 22.40 57.27
66 HTM US Geothermal Inc 04/19 5.4100 0.55 0 0.37 1.12 32.60 56.81 31.31
67 COLD Americold Realty Trust 04/19 19.7200 0.55 0 2.23 5.45 10.97 N/A N/A
68 TRHC Tabula Rasa HealthCare 04/19 41.7000 0.55 1.83 2.33 17.86 22.97 48.66 217.59
69 LMAT LeMaitre Vascular 04/19 41.0200 0.56 0.74 0.84 12.17 23.70 28.83 63.56
70 AXP American Express 04/19 102.3700 0.57 7.59 9.66 7.94 4.43 3.08 35.50
71 BSF Bear State Financial 04/19 10.3100 0.58 -0.10 0.29 0.10 0.29 0.78 14.94
72 VLO Valero Energy 04/19 108.2000 0.58 0.61 7.63 16.42 11.25 17.72 70.42
73 HLNE Hamilton Lane 04/19 40.2000 0.59 1.64 2.66 9.18 5.04 13.59 117.53
74 KBLM KBL Merger 04/19 9.8900 0.60 0.10 0.10 0.41 2.06 1.85 N/A
75 MOR MORPHOSYS 04/19 26.3100 0.60 N/A N/A N/A N/A N/A N/A
76 UMPQ Umpqua Holdings Corporation 04/19 23.0700 0.62 6.56 4.44 2.90 3.13 10.91 34.05
77 LIND Lindblad Expeditions 04/19 11.2200 0.62 0 3.03 11.09 11.42 14.61 21.82
78 ADM Archer-Daniels-Midland 04/19 45.7900 0.63 0.31 1.08 6.34 11.79 14.25 2.67
79 HEI.A Heico - Class A 04/19 77.3500 0.64 1.51 5.81 9.02 19.92 22.31 64.02
80 USPH U.S. Physical Therapy 04/19 92.8500 0.64 1.09 6.97 12.55 20.90 28.60 46.11
81 WRD WildHorse Resource Development 04/19 24.9100 0.64 2.51 14.27 47.83 28.80 35.31 133.02
82 CW Curtiss-Wright 04/19 142.0600 0.65 1.18 3.31 3.47 6.56 16.59 58.02
83 RNST Renasant Corporation 04/19 45.0900 0.66 1.33 0.13 1.03 2.38 10.27 9.95
84 ICFI ICF 04/19 66.6000 0.67 -0.22 4.39 9.09 20.54 26.86 54.35
85 ETFC E*TRADE 04/19 58.8300 0.68 1.33 1.89 4.14 8.38 18.68 74.47
86 AEG Aegon N.V. 04/19 7.3300 0.68 0.14 1.38 7.01 5.77 16.35 50.82
87 STBZ State Bank Financial Corporation 04/19 31.5300 0.68 1.28 1.81 2.47 1.78 5.66 23.07
88 HAE Haemonetics 04/19 75.7400 0.69 -0.01 3.30 3.78 17.63 30.41 84.73
89 ABLX Ablynx 04/19 54.9100 0.69 -0.58 0.29 1.40 31.90 119.73 N/A
90 TSU Tim Participacoes S.A. 04/19 22.8700 0.69 0.48 5.00 4.38 15.21 18.44 39.88
91 RILY B. Riley Financial 04/19 20.9500 0.71 2.44 6.89 5.54 7.06 16.22 44.71
92 RDWR Radware 04/19 22.3400 0.71 0 0.22 4.15 11.09 15.15 45.06
93 MITL Mitel Networks 04/19 10.1400 0.73 0.30 4.64 9.39 13.17 23.21 48.25
94 MPC Marathon Petroleum Corporation 04/19 79.4000 0.73 0.79 6.94 14.72 10.45 20.34 64.76
95 ZAIS ZAIS Group Holdings 04/19 4.0600 0.73 0.25 0 -0.12 0.50 4.64 76.52
96 NEOG Neogen Corporation 04/19 69.8900 0.74 0.36 1.95 10.39 18.64 13.35 52.07
97 CEO CNOOC 04/19 167.8100 0.74 2.09 5.45 16.97 7.32 16.89 45.11
98 USNA USANA Health Sciences 04/19 99.6500 0.75 -0.35 3.00 21.67 31.29 34.57 77.79
99 NICE NICE 04/19 97.7300 0.76 0.50 3.95 1.04 4.41 6.33 44.72
100 BUFF Blue Buffalo Pet Products 04/19 39.8400 0.77 -0.35 -0.28 -0.13 18.29 21.50 66.62