走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 AAAP Advanced Accelerator Applications 01/19 81.9900 0 0.10 0.18 0.53 12.87 0.45 187.99
2 ABCB Ameris Bancorp 01/19 53.8500 0 0.94 0.84 9.67 11.95 11.72 27.46
3 AIMC Altra Industrial Motion Corp. 01/19 53.3500 0 3.29 3.49 11.96 8.22 5.85 43.03
4 BAP Credicorp Ltd. 01/19 229.9900 0 0.74 3.19 12.39 20.43 10.88 69.57
5 BGG Briggs & Stratton 01/19 27.1200 0 1.99 6.23 8.65 14.24 6.90 23.38
6 BRT BRT Apartments 01/19 13.4300 0 0.90 2.75 18.43 33.10 13.91 55.44
7 BV Bazaarvoice Inc. 01/19 5.5000 0 0.46 0 0.46 12.24 0.92 25.00
8 BWL.A Bowl America, Inc. 01/19 16.6400 0 12.21 8.05 10.20 14.76 10.93 16.77
9 BXG Bluegreen Vacations 01/19 19.1000 0 5.41 6.70 22.12 N/A 4.60 N/A
10 DOX Amdocs Limited 01/19 69.6100 0 1.16 2.99 5.39 5.42 6.31 17.33
11 ENTG Entegris, Inc. 01/19 34.5500 0 1.77 6.31 11.45 14.40 13.46 89.84
12 ESNT Essent 01/19 49.0000 0 1.32 1.91 8.60 10.16 12.85 50.17
13 HD Home Depot 01/19 201.3300 0 1.51 2.50 8.25 23.33 6.23 48.70
14 KINS Kingstone Companies, Inc 01/19 21.4000 0 1.66 2.15 13.23 31.69 13.83 67.84
15 MAR Marriott International 01/19 144.0700 0 2.08 3.07 8.21 25.06 6.14 70.44
16 MC Moelis & Company 01/19 51.6000 0 2.08 2.69 8.18 19.44 6.39 55.31
17 NMR Nomura Holdings Inc. 01/19 6.8300 0 3.80 3.64 15.37 18.37 17.35 12.89
18 NOVT Novanta 01/19 59.2000 0 2.78 8.23 13.85 31.56 18.40 157.39
19 NVR NVR, Inc. 01/19 3,700.0000 0 2.49 3.98 9.22 18.30 5.47 121.09
20 NWY New York & Company 01/19 3.5000 0 7.69 18.24 25.00 92.31 22.38 66.67
21 OEC Orion Engineered 01/19 28.2500 0 2.17 4.63 17.46 21.24 10.35 42.68
22 OSPR Osprey Energy Acquisition 01/19 9.7000 0 0.52 0.52 1.04 1.25 1.04 N/A
23 PLBC Plumas Bancorp 01/19 24.2500 0 0 5.43 6.13 15.75 4.53 35.06
24 RDIB Reading International - Class B Voting Common Stoc 01/19 24.1500 0 5.00 5.00 4.32 7.24 5.00 27.91
25 RFP Resolute Forest Products Inc. 01/19 12.0000 0 3.90 4.80 14.83 101.68 8.60 116.22
26 RHP Ryman Hospitality Properties, In 01/19 77.1000 0 2.07 3.73 9.08 18.11 11.71 25.71
27 SAN Banco Santander 01/19 7.2500 0 0.83 1.12 8.70 10.18 10.86 36.10
28 SVBI Severn Bancorp Inc 01/19 8.0000 0 1.91 6.67 12.76 15.11 10.27 13.39
29 USFD US Foods 01/19 33.1500 0 0.91 2.16 7.98 20.99 3.82 28.64
30 VSH Vishay 01/19 23.8500 0 7.67 8.90 10.93 12.77 14.94 44.55
31 XPO XPO Logistics, Inc. 01/19 95.9500 0 2.73 0.99 23.42 45.93 4.76 122.00
32 KSS Kohl's Corporation 01/19 67.5400 0.01 4.15 5.75 27.72 53.99 24.54 67.88
33 EMCF Emclaire Financial Corp 01/19 32.9906 0.01 8.34 0.85 8.59 15.35 8.70 22.19
34 EL Estee Lauder Companies, Inc. 01/19 134.4500 0.01 2.65 4.61 5.17 22.56 5.67 70.43
35 BAX Baxter 01/19 70.0100 0.01 1.17 2.44 6.43 10.30 8.31 50.33
36 BBSI Barrett Business Services, Inc. 01/19 71.2200 0.01 4.31 8.65 8.58 19.28 10.44 17.87
37 AOS A. O. Smith Corporation 01/19 67.0400 0.01 1.71 2.63 9.38 10.26 9.40 41.29
38 WCG WellCare Health Plans 01/19 218.7900 0.01 1.32 3.46 9.99 23.44 8.79 50.93
39 CBSH Commerce Bancshares, Inc. 01/19 59.7100 0.02 2.19 3.04 5.72 8.94 6.93 14.53
40 FMS Fresenius Medical Care Corporati 01/19 55.7500 0.02 1.38 2.24 6.94 13.89 6.09 38.44
41 KAR KAR Auction Services 01/19 54.3500 0.02 1.59 2.03 8.01 13.21 7.60 20.11
42 NATI National Instruments 01/19 46.5700 0.02 0.98 5.10 10.78 6.67 11.87 52.34
43 FCAP First Capital 01/19 37.9900 0.03 1.71 2.62 4.28 6.27 3.40 20.41
44 EDN Empresa Distribuidora Y Comercia 01/19 58.9500 0.03 2.88 11.10 13.37 41.47 18.61 89.86
45 BYD Boyd Gaming 01/19 37.7400 0.03 1.56 3.45 7.55 32.89 7.67 94.64
46 SCI Service Corporation 01/19 39.0600 0.03 1.32 2.60 4.58 13.91 4.66 35.34
47 DCI Donaldson Company, Inc. 01/19 52.1800 0.04 1.99 1.85 6.58 11.23 6.60 24.36
48 HF HFF Inc. Cl A 01/19 50.9100 0.04 3.16 4.37 14.22 15.76 4.67 90.14
49 ITT ITT 01/19 56.2800 0.04 1.75 2.49 5.06 20.77 5.45 36.60
50 NKE Nike 01/19 67.2100 0.04 4.84 3.93 4.62 27.56 7.45 26.98
51 MANH Manhattan Associates, Inc. 01/19 53.4300 0.04 0.93 1.89 12.20 11.41 7.85 7.57
52 MTB M&T Bank Corporation 01/19 188.7800 0.04 1.41 5.75 8.56 16.34 10.40 21.52
53 RDN Radian Group 01/19 23.1900 0.04 1.31 4.79 7.81 13.29 12.52 27.21
54 SCCO Southern Copper 01/19 50.3400 0.04 1.66 0.82 11.84 16.29 6.09 40.42
55 SGMS Scientific Games 01/19 55.8750 0.04 1.87 3.76 9.13 31.32 8.92 260.48
56 SHG Shinhan Financial Group Co. Ltd. 01/19 50.3500 0.04 3.71 0.68 9.84 11.30 8.51 29.17
57 PUK Prudential 01/19 55.0500 0.05 0.27 1.42 10.12 13.48 8.41 43.47
58 MAN ManpowerGroup 01/19 133.0400 0.05 1.42 2.54 5.34 8.44 5.50 44.22
59 LSTR Landstar System, Inc. 01/19 110.6000 0.05 1.84 1.98 7.51 13.21 7.77 33.00
60 MGLN Magellan Health 01/19 100.8000 0.05 2.70 2.60 1.92 16.87 4.40 33.07
61 LEN.B Lennar - Class B 01/19 57.8600 0.05 2.12 3.62 18.03 22.59 11.96 70.43
62 ODFL Old Dominion Freight Line 01/19 147.9700 0.05 1.43 3.78 14.02 33.75 12.48 70.33
63 NVO Novo Nordisk 01/19 57.7900 0.05 2.27 5.00 9.47 14.03 7.68 62.19
64 PKI PerkinElmer 01/19 80.8600 0.05 1.66 2.50 9.51 13.38 10.59 55.14
65 IX Orix Corp. 01/19 96.2500 0.05 1.54 0.16 13.13 13.06 13.53 20.46
66 INTU Intuit 01/19 167.7400 0.05 2.03 1.96 4.92 14.40 6.31 44.67
67 GPN Global Payments Inc. 01/19 108.0100 0.05 1.72 4.60 5.15 11.57 7.75 36.05
68 BLK BlackRock 01/19 590.2600 0.05 1.91 6.25 14.43 23.80 14.90 56.42
69 CBG CBRE Group 01/19 45.8800 0.05 1.53 2.21 5.47 14.67 5.93 51.67
70 CBIO Catalyst Biosciences 01/19 19.4900 0.05 4.62 28.82 95.68 291.37 42.89 127.95
71 CMCO Columbus Mckinnon Corporation 01/19 44.4200 0.05 3.81 3.52 16.10 20.71 11.11 69.15
72 UBS UBS Group - Ordinary SHares 01/19 20.1600 0.05 1.56 2.91 9.68 16.46 9.62 20.94
73 CHH Choice Hotels International Inc. 01/19 82.1500 0.06 1.42 1.99 5.80 20.01 5.86 50.87
74 GRMN Garmin 01/19 63.8700 0.06 1.00 3.08 9.03 15.18 7.22 34.15
75 FCAU Fiat Chrysler 01/19 23.9300 0.06 2.26 2.31 31.41 44.77 34.14 141.74
76 LYB LyondellBasell 01/19 119.9200 0.06 2.59 1.90 10.07 20.66 8.70 33.60
77 TSCO Tractor Supply Company 01/19 82.3900 0.06 1.84 3.49 16.87 41.01 10.22 10.16
78 WTS Watts Water 01/19 80.5000 0.06 2.09 2.35 5.78 19.97 5.99 26.18
79 MA Mastercard 01/19 166.8300 0.07 0.82 2.77 9.99 15.07 10.22 53.72
80 MS MORGAN STANLEY 01/19 57.4600 0.07 2.90 4.25 8.56 15.40 9.51 35.36
81 IHG InterContinental Hotels Group PLC 01/19 68.5600 0.07 2.59 4.42 11.05 26.42 7.95 41.99
82 ITUB Itau Unibanco 01/19 14.7800 0.07 1.51 4.67 18.81 6.71 13.69 29.88
83 CTAS Cintas Corporation 01/19 164.0600 0.07 1.40 2.24 3.19 8.68 5.28 44.24
84 BR Broadridge Financial Solutions, Inc. 01/19 95.9300 0.07 0.84 2.01 5.23 14.65 5.91 45.92
85 CAA CalAtlantic Group 01/19 64.3500 0.08 1.92 3.87 16.58 66.84 14.12 93.36
86 CDW CDW Corporation 01/19 75.2100 0.08 1.92 3.20 7.41 9.97 8.23 44.61
87 BDX BD 01/19 234.5100 0.08 1.03 2.99 5.95 12.01 9.55 35.15
88 BIG Big Lots Inc. 01/19 61.1800 0.08 3.41 6.64 10.83 17.56 8.96 24.32
89 FLIR FLIR Systems 01/19 52.4000 0.08 2.04 4.22 10.39 21.16 12.40 49.54
90 MSCI MSCI, Inc. 01/19 138.2500 0.08 1.05 1.74 8.88 13.32 9.25 70.34
91 OSK Oshkosh 01/19 94.8500 0.08 4.06 2.77 5.73 8.99 4.36 37.98
92 MYGN Myriad Genetics 01/19 38.6200 0.08 1.66 7.13 15.80 12.30 12.45 149.81
93 VFC V.F. 01/19 79.7900 0.08 1.73 2.56 8.04 22.10 7.82 54.96
94 MXIM Maxim 01/19 56.5800 0.09 1.38 2.78 6.41 12.96 8.22 39.43
95 OLLI Ollie's Bargain Outlet 01/19 56.6000 0.09 2.82 1.98 8.12 27.48 6.29 80.25
96 PRLB Proto Labs 01/19 111.7000 0.09 2.95 2.15 6.48 39.54 8.45 116.05
97 FCB FCB Financial 01/19 56.6000 0.09 1.98 1.52 9.69 20.17 11.42 23.85
98 HGV Hilton Grand Vacations 01/19 43.9700 0.09 3.85 4.82 4.94 9.30 4.82 68.53
99 HBHC Hancock Holding 01/19 56.1000 0.09 0.45 4.37 10.54 10.87 13.33 25.22
100 BSFT BroadSoft 01/19 55.0000 0.09 0 0.27 0.09 2.80 0.18 30.49
101 TGT Target 01/19 78.1000 0.09 0.26 1.69 21.92 29.24 19.69 19.44