走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 BR Broadridge Financial Solutions, Inc. 09/22 80.9300 0 1.33 2.24 5.25 6.19 22.07 15.88
2 CYAD Celyad 09/22 57.3000 0 5.86 11.26 30.23 22.44 222.64 175.75
3 ESLT Elbit Systems Ltd. 09/22 144.4500 0 0.65 4.73 6.10 15.60 41.77 52.24
4 EVBN Evans Bancorp, Inc. 09/22 43.2000 0 1.29 3.60 5.37 7.73 36.93 58.47
5 HBMD Howard Bancorp, Inc. 09/22 21.4000 0 0.71 4.90 10.59 15.68 41.72 64.36
6 HVBC HV Bancorp 09/22 14.7900 0 0.68 2.71 2.42 2.57 N/A N/A
7 MGIC Magic Software 09/22 8.7500 0 0.57 2.94 10.76 8.70 31.22 15.89
8 MHH Mastech Digital 09/22 11.6000 0 2.65 16.94 33.49 82.68 70.34 51.61
9 MOG.B Moog - Class B Common Stock 09/22 83.1600 0 4.60 8.70 13.17 19.23 25.70 47.24
10 MYE Myers Industries 09/22 20.0000 0 1.27 6.38 9.89 9.89 39.86 48.15
11 ODC Oil Dri Corporation of America 09/22 46.3100 0 1.16 8.81 18.53 15.86 21.20 20.38
12 RUSHB Rush Enterprises - Class B 09/22 41.3100 0 1.47 6.39 12.38 21.29 33.82 70.14
13 TGS Transportadora De Gas Del Sur 09/22 20.0000 0 3.79 14.88 10.01 20.77 121.73 193.26
14 WBKC Wolverine Bancorp, Inc. 09/22 41.5290 0 0.68 4.03 5.22 5.00 31.42 52.24
15 SFBC Sound Financial Bancorp 09/22 34.5900 0.01 3.56 6.43 9.46 17.00 24.32 42.07
16 VC Visteon 09/22 125.4600 0.02 1.54 4.81 10.21 32.26 56.16 72.79
17 MON Monsanto 09/22 119.7700 0.04 0.31 1.27 2.24 2.51 13.84 14.94
18 HPQ HP 09/22 19.9400 0.05 0.86 2.41 4.84 12.59 34.37 31.88
19 DAR Darling Ingredients 09/22 18.2600 0.05 1.00 1.56 12.86 16.38 41.44 37.40
20 CHMG Chemung Financial Corp 09/22 41.7200 0.05 0.89 3.88 3.86 4.01 14.77 44.96
21 STZ.B Constellation Brands - Class B 09/22 201.9000 0.05 -0.05 -0.05 2.35 12.17 31.79 22.36
22 APO Apollo Global Management 09/22 31.0500 0.06 2.37 4.79 5.40 12.95 60.38 72.79
23 MTN Vail Resorts, Inc. 09/22 232.2800 0.06 1.10 2.31 4.45 10.27 44.00 43.42
24 ODFL Old Dominion Freight Line 09/22 105.8000 0.06 1.35 5.45 11.30 15.70 23.32 56.25
25 SSNI Silver Spring Networks, Inc. 09/22 16.1800 0.06 0.19 24.46 28.21 40.21 21.56 13.94
26 HRS Harris 09/22 131.8000 0.08 0.56 3.89 9.84 18.75 28.62 45.14
27 GDI Gardner Denver Holdings 09/22 26.2800 0.08 1.66 4.74 15.36 24.79 N/A N/A
28 USAK USA Truck 09/22 12.4900 0.08 4.26 2.80 34.45 71.80 43.40 16.95
29 XYL Xylem 09/22 64.7500 0.08 1.28 2.29 7.99 20.24 30.76 23.05
30 AOS A. O. Smith Corporation 09/22 59.5500 0.09 0.93 2.28 9.43 5.83 25.77 22.91
31 PRXL PAREXEL International 09/22 87.9900 0.09 -0.01 0.05 0.30 1.01 33.89 25.79
32 VLO Valero Energy 09/22 74.2900 0.09 1.27 4.44 13.28 14.61 8.74 33.62
33 TROW T. Rowe Price Group, Inc. 09/22 86.6900 0.09 0.84 2.33 3.68 18.43 15.19 29.74
34 RGT Royce Global Value Trust, Inc. 09/22 10.1900 0.10 0.39 0.89 5.38 7.94 26.80 24.57
35 PCAR PACCAR 09/22 71.4200 0.11 1.00 2.15 10.81 13.82 11.77 23.29
36 ALLE Allegion plc 09/22 84.5500 0.11 1.29 2.15 8.29 4.14 32.11 22.45
37 ACFC Atlantic Coast Financial Corporation 09/22 8.7700 0.11 0.80 5.28 8.14 13.48 28.97 38.33
38 GAM General American Investors, Inc. 09/22 35.5000 0.11 0.28 0.82 3.56 3.92 13.86 7.87
39 SPLK Splunk 09/22 69.5300 0.11 1.52 3.44 15.23 18.19 35.93 17.59
40 MTW Manitowoc Company 09/22 8.5700 0.12 2.63 10.01 9.45 49.04 43.31 91.72
41 RVSB Riverview Bancorp Inc 09/22 8.1900 0.12 1.11 6.50 5.95 23.16 17.00 57.20
42 RES RPC Inc. 09/22 23.7400 0.13 1.41 4.63 29.37 26.28 19.84 49.59
43 PSTG Pure Storage 09/22 15.6400 0.13 4.13 6.54 21.81 17.59 38.28 14.16
44 NTB Bank of N.T. Butterfield & Son 09/22 36.5700 0.14 1.25 6.09 11.87 8.94 16.32 52.31
45 DDC Dominion Diamond Corporation 09/22 14.1800 0.14 0 0.14 0.64 13.90 46.49 58.08
46 CME CME Group Inc. 09/22 134.1700 0.14 0.28 2.19 6.17 8.15 16.32 27.17
47 ABEV Ambev S.A. 09/22 6.8500 0.15 1.63 0.59 11.20 26.15 39.51 12.48
48 ASIX AdvanSix 09/22 38.9200 0.15 2.02 6.48 24.35 29.65 75.79 99.59
49 GDDY GoDaddy 09/22 45.3000 0.15 1.30 3.40 8.19 5.08 29.61 29.43
50 PLNT Planet Fitness 09/22 26.9100 0.15 1.39 4.34 9.79 12.36 33.88 54.12
51 LSTR Landstar System, Inc. 09/22 97.2500 0.15 0.57 2.15 18.53 15.43 14.01 45.19
52 SEIC SEI Investments 09/22 59.6900 0.15 0.59 3.66 4.90 13.01 20.93 28.04
53 TFX Teleflex 09/22 241.7700 0.15 1.99 2.78 13.51 18.31 50.03 36.51
54 JBHT J.B. Hunt Transport Services, Inc. 09/22 105.7500 0.16 1.03 4.12 8.02 22.31 8.94 32.92
55 MMC Marsh & McLennan Companies Inc. 09/22 82.7200 0.16 0.46 1.72 5.87 5.13 22.38 21.27
56 UVSP Univest Corporation of Pennsylva 09/22 31.4500 0.16 1.13 6.07 7.34 7.71 1.78 32.25
57 DLPH Delphi Automotive 09/22 102.7800 0.17 1.72 2.59 9.13 19.86 52.61 46.35
58 ABT Abbott 09/22 52.5100 0.17 2.10 1.45 5.63 6.58 36.71 24.37
59 ACN Accenture 09/22 137.9000 0.18 0.91 1.88 6.64 12.96 17.73 21.33
60 CHUBK CommerceHub - Series C Common Stock 09/22 22.2300 0.18 1.74 2.82 11.71 27.32 47.90 46.54
61 MCO Moody's Corporation 09/22 138.0300 0.18 1.01 1.25 4.11 16.27 46.42 25.30
62 KFY Korn/Ferry 09/22 38.4300 0.18 1.18 5.03 18.36 10.30 30.58 79.50
63 LPX Louisiana-Pacific 09/22 28.4400 0.18 1.90 5.88 18.60 15.89 50.24 44.81
64 RDS.A Royal Dutch Shell - Class A 09/22 59.4800 0.18 0.80 3.23 8.70 13.86 9.38 22.72
65 XRX Xerox 09/22 33.1300 0.18 0.61 1.50 5.17 18.45 44.04 25.62
66 NDRM NeuroDerm 09/22 38.8750 0.19 0.06 0.06 0.71 34.98 75.11 119.01
67 LAD Lithia Motors 09/22 116.4400 0.20 1.85 2.25 11.02 31.35 20.25 24.95
68 RDS.B Royal Dutch Shell - Class B 09/22 61.4900 0.20 0.80 3.78 9.80 14.31 6.07 18.73
69 EXPO Exponent, Inc. 09/22 73.1000 0.20 1.25 3.39 12.81 26.69 21.23 43.11
70 IPGP IPG Photonics Corporation 09/22 187.3600 0.20 2.27 3.96 12.88 30.50 89.81 126.47
71 IRTC iRhythm Technologies 09/22 51.6100 0.20 5.89 6.00 13.03 31.16 72.03 N/A
72 TXN Texas Instruments 09/22 88.2700 0.20 2.58 4.04 9.31 11.66 20.97 26.53
73 INFO IHS Markit 09/22 48.4300 0.21 0.54 2.17 4.38 3.75 36.77 31.71
74 IBP Installed Building 09/22 59.9500 0.21 0.08 3.10 5.83 13.65 45.16 64.97
75 BMI Badger Meter 09/22 48.3500 0.21 2.11 5.57 8.29 22.25 30.85 41.21
76 HON Honeywell 09/22 141.7500 0.22 0.63 2.02 3.54 5.73 22.36 22.02
77 NWFL Norwood Financial 09/22 31.7100 0.22 9.42 10.98 7.78 14.70 43.53 61.90
78 PSX Phillips 66 09/22 89.8900 0.23 0.84 2.53 9.32 13.91 4.03 12.32
79 BWXT BWX Technologies 09/22 56.2400 0.23 2.76 5.24 5.24 21.34 41.66 42.60
80 CCC Calgon Carbon 09/22 21.4000 0.23 0 60.90 69.84 52.86 25.88 42.76
81 FCFS First Cash 09/22 61.5000 0.24 0.82 2.84 3.80 8.66 30.85 28.45
82 PARR Par Pacific 09/22 20.4700 0.24 1.49 2.45 20.27 18.26 40.78 52.99
83 NSC Norfolk Southern 09/22 130.9900 0.25 0.21 2.30 8.80 11.58 21.21 39.48
84 PYPL PayPal 09/22 65.0800 0.25 0.70 4.13 6.97 20.81 64.88 60.73
85 HLT Hilton 09/22 68.1900 0.26 1.26 2.34 7.69 4.59 176.52 219.11
86 HFWA Heritage Financial 09/22 28.3500 0.26 1.25 4.42 7.18 11.18 10.10 59.15
87 CFX Colfax Corporation 09/22 42.7400 0.26 2.52 3.31 11.45 15.58 18.95 42.85
88 CHEF The Chefs' Warehouse, Inc. 09/22 18.8500 0.26 0 7.41 7.71 36.10 19.30 57.48
89 CNBKA Century Bancorp, Inc. 09/22 75.9000 0.26 7.13 13.03 14.14 18.50 26.50 67.00
90 BKJ Bancorp of New Jersey, Inc. 09/22 18.2500 0.27 3.11 4.29 2.82 13.05 41.94 73.26
91 IBKR Interactive Brokers Group, Inc. 09/22 44.1500 0.27 1.26 5.42 6.95 19.65 20.93 21.36
92 INTU Intuit 09/22 146.3200 0.27 1.27 2.95 5.91 4.52 27.67 32.11
93 KITE Kite Pharma 09/22 179.3000 0.27 -0.04 0.39 31.89 90.76 299.87 226.42
94 PH Parker Hannifin 09/22 177.1100 0.28 0.68 4.37 11.30 12.52 26.51 42.88
95 RBS Royal Bank of Scotland Group PLC 09/22 7.1600 0.28 0.28 3.77 8.65 13.65 29.48 47.02
96 NRIM Northrim BanCorp Inc 09/22 34.0000 0.29 1.34 10.21 22.52 11.11 7.59 31.32
97 MXPT MaxPoint Interactive 09/22 13.8500 0.29 0.22 0.14 156.01 88.95 130.83 57.03
98 UNP Union Pacific 09/22 115.3400 0.29 -0.09 1.71 8.60 7.40 11.25 21.31
99 GM General Motors 09/22 39.4200 0.30 0.82 1.39 11.67 15.30 13.15 21.70
100 ITT ITT 09/22 44.4300 0.31 2.63 5.31 11.89 14.63 15.19 24.11
101 IBA Industrias Bachoco 09/22 67.2900 0.31 1.48 0.33 5.97 18.72 37.27 32.30
102 NPO EnPro Industries, Inc. 09/22 77.4100 0.31 1.80 3.73 10.73 10.70 14.92 35.64
103 ROK Rockwell Automation 09/22 177.5500 0.31 0.12 2.20 8.81 10.60 32.11 49.73