走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 BIO.B Bio-Rad Laboratories - Class B Common Stock 07/27 236.7151 0 0.73 0.71 6.25 13.81 29.25 64.88
2 CO China Cord Blood 07/27 11.2600 0 1.35 11.49 18.53 52.57 83.99 107.75
3 HCCI Heritage-Crystal Clean 07/27 18.6000 0 1.36 15.53 19.61 18.47 18.47 54.10
4 NDRM NeuroDerm 07/27 38.8500 0 0.13 25.32 36.56 34.90 75.00 117.53
5 NYLD.A NRG Yield - Class A Common Stock 07/27 18.6250 0 0.68 3.64 6.55 7.78 21.26 8.79
6 FIS Fidelity National Information Se 07/27 91.0500 0.01 0.40 1.38 6.84 8.28 20.37 12.70
7 EL Estee Lauder Companies, Inc. 07/27 99.5300 0.03 0.62 2.49 3.24 13.85 30.12 7.70
8 GXP Great Plains Energy Inc. 07/27 30.6300 0.03 0.69 1.36 4.01 3.31 11.99 3.13
9 YUM Yum! Brands Inc. 07/27 75.6100 0.03 1.37 1.33 2.22 14.54 19.39 17.20
10 TRUP Trupanion 07/27 24.6400 0.04 4.05 10.49 8.88 55.26 58.76 65.48
11 MBLY Mobileye 07/27 63.3500 0.06 0 -0.02 0.64 2.26 66.19 33.00
12 SR Spire 07/27 72.9000 0.07 0.48 2.03 4.29 5.27 12.94 5.27
13 NXPI NXP Semiconductors 07/27 110.3400 0.08 0.37 0.57 0.75 4.64 12.58 26.19
14 OAK Oaktree Capital Group, LLC 07/27 48.4000 0.10 1.47 1.36 2.87 3.53 29.07 3.00
15 ALR Alere 07/27 50.5100 0.10 -0.04 0.24 0.54 2.87 29.61 60.50
16 KT KT 07/27 18.5100 0.11 1.87 6.50 12.18 17.00 31.37 22.02
17 RSG Republic Services Inc. 07/27 65.4000 0.11 0.93 0.96 2.22 3.25 14.64 26.52
18 MSI Motorola Solutions 07/27 92.2100 0.12 0.40 2.50 5.12 7.13 11.24 33.14
19 TWX Time Warner 07/27 103.2000 0.12 1.52 3.80 3.92 3.30 6.91 32.43
20 BAP Credicorp Ltd. 07/27 188.0500 0.13 0.36 1.56 4.52 23.75 29.08 26.64
21 EXC Exelon 07/27 37.9900 0.13 0.82 1.04 3.35 9.04 7.04 3.83
22 CGBD TCG BDC 07/27 18.4700 0.16 0.22 2.61 -0.11 N/A N/A N/A
23 SNC State National Companies 07/27 20.8600 0.19 0 12.94 18.32 40.66 50.51 88.95
24 INDUU INDUSTREA ACQUISITION 07/27 10.0300 0.20 N/A N/A N/A N/A N/A N/A
25 WBMD WebMD Health Corp. 07/27 66.2000 0.21 0.08 19.82 11.28 20.23 33.55 7.94
26 RYAAY Ryanair 07/27 115.7500 0.22 -0.17 2.51 7.34 26.75 39.02 66.69
27 HELE Helen of Troy Limited 07/27 100.2000 0.23 0.75 1.98 7.51 3.83 18.65 0.58
28 ATO Atmos Energy 07/27 87.0200 0.23 0.29 1.74 4.23 6.90 17.36 10.38
29 SHOO Steven Madden, Ltd. 07/27 41.6000 0.24 1.09 3.61 7.63 7.77 16.36 17.81
30 BZUN Baozun 07/27 34.8900 0.26 6.21 16.73 57.30 131.98 189.06 375.34
31 OGS ONE Gas, Inc. 07/27 73.1500 0.26 0.33 3.12 2.80 5.01 14.37 14.15
32 SPNC The Spectranetics Corporation 07/27 38.4500 0.26 -0.13 0 26.48 31.68 56.94 79.42
33 UNTY Unity Bancorp, Inc. 07/27 18.3500 0.27 0.82 2.23 8.26 10.54 16.88 64.31
34 HEI.A Heico - Class A 07/27 70.5500 0.28 0.14 6.97 13.15 17.00 29.88 56.33
35 DDC Dominion Diamond Corporation 07/27 14.1200 0.28 0.14 0.21 11.44 15.64 45.87 53.98
36 WOOF VCA 07/27 92.6000 0.29 0.05 0.17 0.15 1.04 34.89 33.58
37 BLVD Boulevard Acquisition II 07/27 10.0200 0.30 0 -0.10 0.20 0.20 1.01 4.38
38 CLGX CoreLogic Inc. 07/27 45.8400 0.33 1.57 5.21 5.72 5.89 24.46 17.81
39 TU TELUS Corp. Non Voting shares 07/27 36.1800 0.33 0.25 0.72 5.33 8.81 13.59 8.75
40 VRSK Verisk Analytics 07/27 87.1500 0.37 0.10 1.02 5.23 4.81 7.37 2.32
41 FISV Fiserv, Inc. 07/27 126.9700 0.38 -0.03 0.59 3.35 5.91 19.47 15.43
42 WMAR West Marine, Inc. 07/27 12.9600 0.38 0.39 0.86 34.02 19.67 23.78 44.97
43 TI Telecom Italia 07/27 10.1900 0.39 0.49 6.59 11.12 13.85 14.62 23.37
44 NPK National Presto Industries Inc. 07/27 113.6000 0.40 1.11 1.38 5.04 8.40 6.77 23.87
45 RGT Royce Global Value Trust, Inc. 07/27 9.9200 0.40 -0.15 0.81 4.64 7.48 23.44 26.69
46 WRLSU PENSARE ACQUISITION 07/27 10.0400 0.40 N/A N/A N/A N/A N/A N/A
47 TRTX TPG RE Finance Trust 07/27 19.7600 0.40 0.05 0.92 N/A N/A N/A N/A
48 JKHY Jack Henry & Associates 07/27 106.6900 0.42 0 0.23 1.92 9.63 20.17 19.10
49 DCT DCT Industrial Trust Inc. 07/27 56.5000 0.42 0 2.58 4.42 10.63 18.00 15.75
50 DE Deere 07/27 128.4400 0.43 0.49 2.26 5.28 15.52 24.65 63.72
51 OLLI Ollie's Bargain Outlet 07/27 44.8000 0.44 1.59 2.75 9.00 18.21 57.47 74.18
52 CPK Chesapeake Utilities 07/27 77.4000 0.45 -0.13 1.57 2.52 5.09 15.61 21.09
53 BWXT BWX Technologies 07/27 52.8300 0.45 0.25 3.20 13.25 6.45 33.07 44.54
54 CABO Cable One 07/27 752.1800 0.45 0.87 1.89 5.70 10.40 20.98 42.26
55 CAT Caterpillar 07/27 114.3700 0.45 0.75 6.57 10.05 11.38 23.32 35.99
56 PTHN Patheon 07/27 34.9400 0.46 0.09 0.03 0.29 31.85 21.70 39.76
57 PRXL PAREXEL International 07/27 87.4500 0.47 0.01 0.10 0.51 38.00 33.06 33.49
58 GNBC Green Bancorp 07/27 21.0000 0.47 0.96 4.22 10.82 23.17 38.16 110.21
59 ING ING Groep N.V.(ADR) 07/27 18.5400 0.48 0.60 2.71 8.17 14.02 31.49 69.32
60 FGL Fidelity and Guaranty Life 07/27 31.1500 0.48 0.16 0 0.81 10.66 31.43 39.06
61 BSAC Banco Santander-Chile (ADR) 07/27 26.8700 0.48 -0.07 3.27 6.50 13.90 22.86 31.59
62 KALA Kala Pharmaceuticals 07/27 20.1500 0.49 6.16 8.98 N/A N/A N/A N/A
63 SYKE Sykes Enterprises, Incorporated 07/27 34.3200 0.49 0.70 0.15 2.30 13.87 18.92 9.51
64 LMOS Lumos Networks 07/27 17.9000 0.50 0.06 -0.22 0.28 0.06 14.60 57.85
65 NYT New York Times 07/27 19.9500 0.50 8.72 10.53 14.00 36.18 50.00 55.98
66 RELX RELX PLC 07/27 22.1100 0.50 1.47 1.01 1.10 7.59 23.04 17.36
67 UCBA United Community Bancorp 07/27 19.3000 0.52 0 1.02 2.12 8.70 15.57 31.37
68 VC Visteon 07/27 111.5300 0.52 1.42 0.89 12.75 8.30 38.82 61.36
69 NVET Nexvet Biopharma 07/27 6.7200 0.53 0.08 0.30 0.80 1.66 80.13 28.24
70 ABM ABM Industries 07/27 44.7900 0.53 0.47 1.86 7.15 2.97 9.67 19.09
71 FNF Fidelity National Financial 07/27 47.5200 0.54 0.21 3.71 6.74 14.89 39.93 26.01
72 FAF First American Corporation (The) 07/27 48.2600 0.54 4.12 5.46 6.72 11.74 31.75 15.51
73 EEFT Euronet Worldwide, Inc. 07/27 95.4600 0.56 1.34 4.49 9.42 14.38 31.80 24.31
74 CHMI Cherry Hill Mortgage Investment 07/27 19.0600 0.57 0.58 0.16 1.38 7.87 4.78 23.96
75 BCR C.R. Bard Inc. 07/27 321.4100 0.58 0.07 -0.15 1.68 5.18 43.07 43.71
76 UN Unilever N.V. 07/27 58.2700 0.58 -0.05 0.71 3.83 11.97 41.91 27.67
77 LZB La-Z-Boy 07/27 33.2500 0.60 1.22 2.15 4.40 18.75 7.09 10.61
78 LSXMA Liberty Media - Series A Liberty SiriusXM Common S 07/27 45.8200 0.61 7.53 7.91 12.50 19.17 32.73 28.10
79 EGAS Gas Natural Inc. 07/27 13.0000 0.61 0 1.17 0.78 4.00 3.59 80.06
80 DOX Amdocs Limited 07/27 67.0900 0.62 -0.39 2.47 4.44 9.09 15.18 15.93
81 FIG Fortress Investment Group 07/27 8.0000 0.62 0 -0.12 -0.25 -0.37 64.61 64.95
82 NESR National Energy Services Reunited 07/27 9.5900 0.62 0.10 0.21 0.42 N/A N/A N/A
83 PLD ProLogis 07/27 61.1600 0.62 0.03 3.36 4.16 11.40 15.86 16.45
84 MSG Madison Square Garden 07/27 218.6000 0.63 0.61 3.80 10.80 8.69 27.46 20.22
85 NEE NextEra Energy, Inc. 07/27 144.6500 0.64 -0.58 0.82 1.67 8.34 21.09 13.75
86 UL Unilever PLC 07/27 57.0800 0.64 0 0.39 4.24 11.57 40.25 23.60
87 FSS Federal Signal 07/27 18.4000 0.65 0 1.10 9.33 19.64 17.87 32.28
88 AVA Avista 07/27 52.4800 0.66 -0.25 0.38 22.42 27.84 31.23 21.31
89 KO Coca-Cola 07/27 46.1200 0.66 0.83 2.90 2.38 7.23 11.24 6.27
90 RENX RELX N.V. 07/27 21.0500 0.66 1.64 1.40 1.01 8.67 25.60 20.08
91 PVH PVH 07/27 119.1600 0.67 0.63 2.95 5.94 15.67 32.05 18.60
92 JSYN Jensyn Acquistion 07/27 10.2100 0.68 -0.10 -0.29 -0.20 -0.49 0.39 2.41
93 LSXMK Liberty Media - Series C Liberty SiriusXM Common S 07/27 45.5900 0.68 7.32 7.85 12.57 18.72 34.40 29.33
94 AAN Aaron's 07/27 40.6200 0.68 2.21 2.76 3.70 26.50 26.98 77.38
95 SPLS Staples 07/27 10.1800 0.68 0.39 0.79 11.14 3.56 12.49 10.05
96 BA Boeing 07/27 241.0000 0.69 3.23 14.61 21.17 31.54 54.80 77.26
97 GSM Ferroglobe 07/27 13.0200 0.69 -0.08 3.83 14.21 33.81 20.22 43.55
98 GGG Graco Inc. 07/27 115.3900 0.70 8.95 6.09 4.78 6.59 38.87 55.07
99 BCTF Bancorp 34 07/27 14.2000 0.70 1.43 1.07 1.94 11.89 12.79 37.07
100 CHD Church & Dwight Co. 07/27 53.8000 0.70 0.24 1.53 2.13 8.08 21.75 10.08