走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 BBDO Banco Bradesco - ADS(each representing one Common 01/23 10.23 0 5.00 4.44 20.21 5.96 15.54 127.69
2 CNHI CNH Industrial 01/23 9.31 0 0.65 2.65 7.88 21.70 7.13 53.88
3 HPP Hudson Pacific Properties Inc. 01/23 36.27 0 1.28 3.19 6.36 9.38 4.28 46.07
4 MAGS Magal Security Systems Ltd. 01/23 6.60 0 13.60 14.38 24.76 42.55 30.18 58.01
5 MSON MISONIX, Inc. 01/23 11.40 0 2.93 2.70 12.32 123.31 9.09 38.35
6 NAK Northern Dynasty Minerals Ltd 01/23 2.96 0 12.55 29.82 56.61 327.75 43.00 1,244.84
7 NTIC Northern Technologies 01/23 15.65 0 1.92 12.96 12.59 13.78 13.78 56.45
8 TPVG TriplePoint Venture Growth BDC 01/23 13.18 0 1.62 6.98 7.86 20.92 11.88 24.46
9 VBFC Village Bank and Trust Financial 01/23 28.84 0 2.82 3.56 6.23 22.73 8.02 47.57
10 TXN Texas Instruments 01/23 75.73 0.01 1.31 0.97 1.82 8.23 3.78 50.56
11 CLC Clarcor Inc. 01/23 83.03 0.02 0.04 0.50 0.65 35.87 0.68 78.79
12 BBL BHP Billiton PLC ADR 01/23 36.06 0.03 1.35 1.72 15.84 19.60 14.62 92.73
13 EVR Evercore Partners Inc. Cl A 01/23 74.05 0.07 1.58 0.82 5.48 39.19 7.79 66.11
14 FCE.B Forest City Enterprises CL 'B' 01/23 28.65 0.07 0.67 6.11 11.78 30.82 6.39 46.25
15 VEDL Vedanta 01/23 14.44 0.07 3.66 3.29 13.52 20.74 16.26 261.90
16 SLGN Silgan Holdings Inc. 01/23 57.40 0.07 4.78 4.61 12.42 12.42 12.15 8.26
17 ASIX AdvanSix 01/23 25.81 0.08 2.26 15.07 13.80 58.05 16.58 N/A
18 CFCB Centrue Financial 01/23 22.96 0.09 5.56 1.15 3.24 15.49 7.79 43.50
19 BIIBV Biogen - Ex-Distribution When Issued 01/23 254.75 0.10 N/A N/A N/A N/A N/A N/A
20 CLCD CoLucid Pharmaceuticals 01/23 46.25 0.11 0 34.84 22.03 32.90 27.06 630.65
21 OUT OUTFRONT Media 01/23 26.91 0.11 1.24 1.01 6.74 25.16 8.20 23.16
22 MO Altria Group 01/23 70.55 0.11 0.77 4.39 4.18 10.75 4.33 21.05
23 SCCO Southern Copper 01/23 36.72 0.11 1.97 3.88 14.43 34.01 14.97 55.46
24 LVLT Level 3 01/23 59.23 0.12 0.58 1.42 4.31 25.65 5.09 23.86
25 LAMR Lamar Advertising 01/23 74.94 0.12 0.74 3.58 9.72 15.42 11.45 33.30
26 CBT Cabot 01/23 54.47 0.13 0.63 1.60 5.22 5.22 7.78 40.71
27 IBM IBM 01/23 171.03 0.13 0.28 2.21 2.59 14.30 3.04 39.62
28 GOOGL Alphabet - Class A 01/23 844.43 0.13 1.96 1.62 4.53 2.47 6.56 13.28
29 ESLT Elbit Systems Ltd. 01/23 106.24 0.14 0.22 2.05 4.46 9.81 4.27 29.42
30 CMO Capstead Mortgage Corporation 01/23 10.93 0.14 1.30 2.25 4.39 18.16 7.26 33.62
31 RIO Rio Tinto 01/23 43.81 0.14 2.05 4.21 14.93 33.28 13.91 84.31
32 NS Nustar Energy L.P. 01/23 53.66 0.15 1.07 3.77 6.01 12.71 7.75 72.82
33 BERY Berry Plastics 01/23 51.67 0.15 1.27 1.67 2.74 13.61 6.03 68.14
34 TCI Transcontinental Realty Investor 01/23 13.47 0.15 0.52 2.10 19.73 13.77 12.08 55.98
35 CSX CSX 01/23 45.99 0.17 3.74 18.53 25.48 51.83 28.00 105.13
36 DE Deere 01/23 107.12 0.17 0.36 1.26 3.88 23.94 3.96 43.57
37 STM STMicroelectronics 01/23 11.68 0.17 0.60 0.43 3.55 44.91 2.91 85.10
38 GGAL Grupo Financiero Galicia 01/23 33.93 0.18 3.95 7.54 34.00 7.31 26.04 30.80
39 CNV Cnova 01/23 5.49 0.18 0 0.18 0.18 2.43 0.18 141.85
40 GOOG Alphabet - Class C 01/23 819.31 0.19 1.78 1.41 3.72 2.49 6.15 12.97
41 MPB Mid Penn Bancorp 01/23 25.90 0.19 0.58 6.37 13.08 40.36 8.71 66.20
42 LOCK LifeLock 01/23 23.94 0.21 0.04 -0.04 0.29 38.38 0.08 93.85
43 NTB Bank of N.T. Butterfield & Son 01/23 33.22 0.21 1.22 3.49 2.85 30.53 5.66 N/A
44 CST CST Brands 01/23 48.33 0.21 0.06 0.23 0.35 0.50 0.37 33.18
45 OFC Corporate Office Properties Trust 01/23 31.98 0.22 1.36 4.10 2.60 16.76 2.43 51.49
46 KRC Kilroy Realty Corporation 01/23 75.86 0.22 2.60 4.16 5.89 10.05 3.61 37.33
47 RAI Reynolds American Inc. 01/23 58.88 0.22 0.29 5.20 5.09 9.48 5.07 27.17
48 MCHP Microchip Technology 01/23 67.03 0.25 0.15 1.04 2.49 12.66 4.49 55.38
49 SID Companhia Siderurgica Nacional 01/23 3.98 0.25 5.57 5.85 30.92 24.38 23.22 389.85
50 SYMC Symantec 01/23 26.76 0.26 0.41 2.37 10.85 11.13 12.01 70.72
51 UVV Universal Corp. 01/23 75.45 0.26 0.60 13.12 19.86 35.58 18.35 42.60
52 KLXI KLX 01/23 48.37 0.27 0.46 1.96 5.63 43.40 7.23 72.50
53 BHP BHP Billiton Ltd ADR 01/23 40.32 0.27 0.98 1.20 13.87 15.33 12.69 87.71
54 AVGO Broadcom 01/23 191.00 0.28 -0.04 5.85 4.98 10.46 8.05 53.40
55 AA Alcoa 01/23 36.29 0.29 1.77 9.94 22.15 72.81 29.24 N/A
56 EGP EastGroup Properties Inc. 01/23 75.77 0.30 0.70 2.07 3.91 8.77 2.61 42.96
57 GGG Graco Inc. 01/23 86.76 0.31 0.66 0.43 3.29 13.44 4.42 33.74
58 SSBI Summit State Bank 01/23 15.40 0.32 0.03 0 4.05 14.16 2.67 12.74
59 RACE Ferrari 01/23 61.08 0.33 1.21 2.09 4.71 16.12 5.06 45.95
60 VALE Vale S.A. 01/23 10.51 0.33 4.79 9.71 36.32 67.89 37.93 363.00
61 KN Knowles 01/23 17.66 0.34 1.85 1.03 3.21 19.08 5.69 41.05
62 JKHY Jack Henry & Associates 01/23 91.03 0.34 0.29 0.54 1.81 11.28 2.53 16.23
63 MA Mastercard 01/23 109.63 0.34 -0.30 0.86 4.70 6.59 6.18 24.58
64 MPWR Monolithic Power Systems 01/23 88.33 0.34 0.90 1.37 4.46 13.84 7.81 43.42
65 PBNC Paragon Commercial 01/23 44.35 0.34 0.18 0.91 4.60 14.72 1.44 63.65
66 NVEC NVE Corporation 01/23 74.09 0.35 0.93 3.06 5.14 30.79 3.72 43.59
67 MENT Mentor Graphics 01/23 36.90 0.35 -0.08 -0.03 0.16 30.16 0.03 111.58
68 CHTR Charter Communications, Inc. 01/23 308.70 0.37 0.08 3.44 6.29 21.03 7.22 59.76
69 FMC FMC 01/23 60.74 0.39 0.71 2.48 7.14 28.01 7.39 72.31
70 WHF WhiteHorse Finance, Inc. 01/23 12.75 0.39 1.35 0.79 5.28 18.27 4.77 24.15
71 EVER EverBank Financial 01/23 19.41 0.41 0 0 0 0 -0.21 46.49
72 IHG InterContinental Hotels Group PLC 01/23 46.33 0.41 0.09 1.00 6.02 17.92 4.51 66.13
73 ARIA ARIAD Pharmaceuticals 01/23 23.71 0.42 -0.17 0.08 94.03 128.42 90.59 331.09
74 PFBC Preferred Bank 01/23 54.71 0.42 1.35 5.70 7.21 49.52 4.37 79.20
75 VNTV Vantiv Inc. 01/23 62.72 0.43 0.05 0.19 5.75 9.36 5.20 40.31
76 WEX WEX, Inc. 01/23 116.74 0.44 0.04 1.23 4.13 9.92 4.61 59.92
77 PSTB Park Sterling Bank 01/23 10.99 0.45 1.20 1.29 1.57 33.86 1.85 55.67
78 ENH Endurance Specialty 01/23 92.68 0.45 0.01 -0.04 0.27 0.86 0.30 54.39
79 CVR Chicago Rivet & Machine Co 01/23 44.55 0.45 -0.22 3.52 14.58 47.52 7.09 90.55
80 TWX Time Warner 01/23 96.77 0.45 0.69 2.79 0.37 8.15 0.25 36.51
81 PBIP Prudential Bancorp, Inc. of Pennsylvania 01/23 17.42 0.46 0.58 1.40 3.38 15.82 1.75 17.86
82 GNTX Gentex 01/23 21.00 0.47 -0.05 0.53 4.74 23.31 6.65 53.96
83 CHKP Check Point Software 01/23 97.79 0.47 0 7.81 15.20 25.90 15.78 29.64
84 CZWI Citizens Community Bancorp 01/23 12.55 0.48 -0.48 1.83 1.37 15.03 0.97 36.26
85 BSBR Banco Santander (Brasil) S.A. 01/23 10.10 0.49 4.02 3.48 20.96 30.32 13.61 218.61
86 APOL Apollo Education Group 01/23 9.95 0.50 -0.40 0 0.10 12.18 0.51 28.22
87 AGCO AGCO 01/23 62.24 0.50 -0.06 2.23 7.76 21.30 7.57 35.45
88 CIM Chimera Investment Corp. 01/23 17.63 0.51 0.74 0.80 0.06 14.48 3.58 52.85
89 KS KapStone Paper and Packaging Corporation 01/23 23.01 0.52 2.82 1.72 2.54 16.27 4.35 31.86
90 LBRDK Liberty Broadband - Class C Common Stock When Issu 01/23 79.29 0.53 0.08 3.77 6.12 17.45 7.05 64.20
91 ORBK Orbotech Ltd. 01/23 34.65 0.53 0.73 3.71 3.46 24.06 3.71 68.45
92 CZFC Citizens First Corporation 01/23 18.66 0.53 0.19 3.96 2.86 10.38 3.67 33.48
93 PZE Petrobras Argentina 01/23 9.20 0.54 2.56 10.58 41.98 30.68 31.05 61.69
94 CPA Copa Holdings 01/23 98.08 0.55 0.19 3.85 6.09 4.35 7.98 98.34
95 HAR Harman International 01/23 110.70 0.56 0.10 0.03 -0.23 38.36 -0.41 41.61
96 CDI CDI 01/23 8.70 0.57 1.16 2.96 12.26 40.78 17.57 83.16
97 PSEC Prospect Capital Corporation 01/23 8.68 0.57 0.46 0.58 3.33 8.36 3.95 38.33
98 PGR Progressive 01/23 36.44 0.57 -0.27 0.52 2.36 14.30 2.65 21.67
99 NWFL Norwood Financial 01/23 34.62 0.57 1.55 8.03 3.33 18.62 4.47 28.46
100 BATS BATS Global Markets 01/23 34.24 0.58 -0.58 1.42 3.04 15.95 2.18 N/A
101 TWIN Twin Disc 01/23 18.75 0.58 1.85 5.04 25.84 74.42 28.42 78.40
102 TTC Toro 01/23 58.39 0.58 -0.17 0.85 4.16 25.11 4.36 69.71