走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 XENE Xenon Pharmaceuticals 03/24 4.65 -52.79 -42.59 -40.00 -43.64 -40.61 -39.61 -30.65
2 ARGS Argos Therapeutics, Inc. 03/24 0.49 -32.66 -51.04 -60.03 -89.36 -89.88 -90.01 -90.98
3 ANY Sphere 3D 03/24 0.22 -23.34 -28.82 -30.63 -28.27 -50.78 -26.00 -84.38
4 FINL The Finish Line, Inc. 03/24 12.93 -19.49 -24.91 -24.56 -33.38 -43.16 -31.26 -32.20
5 FNCX Function(x) 03/24 0.53 -18.98 -18.00 -46.70 -76.52 -91.29 -77.88 -90.97
6 ROSG Rosetta Genomics Ltd. 03/24 3.22 -15.04 -19.50 -40.37 -42.91 -70.51 -36.11 -76.87
7 TGC Tengasco, Inc 03/24 0.40 -14.89 -23.08 -31.03 -45.21 -66.39 -42.86 -71.43
8 ITUS ITUS 03/24 2.43 -14.74 -21.61 -49.38 -53.37 -19.54 -55.00 -17.63
9 OMNT Ominto 03/24 9.90 -14.66 -39.26 59.68 178.87 80.00 175.00 266.67
10 RELY Real Industry 03/24 2.65 -14.52 -26.39 -45.36 -57.60 -56.49 -56.56 -65.36
11 PTIE Pain Therapeutics 03/24 0.86 -13.83 23.62 51.25 31.44 -68.50 50.82 -58.05
12 GME GameStop Corp. Cl A 03/24 20.70 -13.61 -15.99 -21.23 -18.54 -26.57 -18.05 -31.62
13 TROV TrovaGene 03/24 1.00 -13.04 -23.08 -50.00 -54.55 -79.12 -52.38 -80.77
14 NIHD NII Holdings 03/24 1.10 -12.00 -26.67 -43.59 -45.00 -66.87 -48.84 -79.89
15 TRPX Therapix Biosciences 03/24 8.94 -11.75 N/A N/A N/A 11.47 11.47 N/A
16 XELB Xcel Brands 03/24 2.30 -11.54 -37.84 -52.58 -49.45 -48.55 -47.73 -60.68
17 COLL Collegium Pharmaceutical 03/24 11.31 -11.15 -26.46 -19.44 -30.83 -26.94 -27.36 -33.98
18 MTNB Matinas Biopharma Holdings 03/24 2.50 -11.03 -22.84 -25.37 74.83 53.37 78.57 241.02
19 BPMX BioPharmX 03/24 0.49 -10.93 -6.69 10.59 25.49 -31.00 30.99 -66.67
20 VNCE Vince 03/24 1.65 -10.81 13.79 -15.38 -60.71 -73.00 -59.26 -73.85
21 AEMD Aethlon Medical 03/24 3.35 -10.67 -19.66 -11.38 -20.99 -34.44 -20.24 -36.43
22 SSH Sunshine Heart 03/24 1.96 -10.09 -38.36 -57.21 -84.81 -90.93 -81.33 -93.59
23 DGICB Donegal Group - Class B Common Stock 03/24 15.35 -9.71 -9.71 -4.66 -9.17 -18.31 -3.46 13.59
24 MBVX MabVax Therapeutics Holdings 03/24 2.27 -9.56 -12.69 -25.82 -34.39 -51.91 -32.84 -61.61
25 NVCN Neovasc 03/24 1.52 -9.52 -14.12 13.43 -20.83 169.98 -12.14 -65.45
26 VHC VirnetX Holding 03/24 1.90 -9.52 -11.63 -19.15 -17.39 -39.68 -13.64 -57.78
27 MNGA MagneGas Corporation 03/24 0.43 -9.17 -12.70 -13.06 -7.87 -38.25 -6.17 -62.30
28 AGFS AgroFresh Solutions 03/24 3.59 -9.11 5.90 26.41 28.21 -32.52 35.47 -44.77
29 BDSI BioDelivery Sciences International, Inc. 03/24 1.75 -9.09 -7.89 -6.67 0 -35.19 0 -41.08
30 USCR U S Concrete, Inc. 03/24 60.80 -8.85 -13.57 1.33 -9.79 25.78 -7.18 -0.38
31 CBR Ciber Inc. 03/24 0.33 -8.69 -28.89 7.53 -51.89 -72.38 -47.10 -83.70
32 IMNP Immune Pharmaceuticals 03/24 0.14 -8.62 -14.02 -19.10 -21.67 -49.66 -22.53 -69.35
33 HF HFF Inc. Cl A 03/24 26.66 -8.57 -13.50 -8.95 -5.64 -0.78 -6.95 3.64
34 DCIX Diana Containerships Inc. 03/24 1.50 -8.54 -42.53 -41.18 -51.30 -57.39 -46.04 -68.75
35 CDOR Condor Hospitality Trust 03/24 10.30 -8.53 -26.22 -26.09 -18.00 -21.94 -22.31 3.58
36 DAC Danaos Corp. 03/24 1.65 -8.33 -17.50 -35.29 -37.74 -43.19 -37.74 -59.76
37 ADGE American DG Energy Inc. 03/24 0.29 -8.29 -9.40 -12.52 1.54 3.61 3.57 -9.38
38 ONS Oncobiologics 03/24 2.79 -8.22 -14.15 -13.62 19.74 -37.86 -7.31 N/A
39 ENSV ENSERVCO Corporation 03/24 0.38 -7.95 -3.85 -23.44 -32.13 -30.54 -33.02 -35.34
40 LONE Lonestar Resources 03/24 5.16 -7.86 -12.39 -8.67 -32.28 -50.05 -39.58 74.32
41 LIQT LiqTech International, Inc. 03/24 0.42 -7.83 -13.92 -13.78 -31.30 -46.75 -33.98 -44.41
42 SPWH Sportsman's Warehouse Holdings, Inc. 03/24 4.64 -7.75 1.75 -8.84 -50.85 -55.21 -50.59 -62.06
43 KLDX Klondex Mines 03/24 4.21 -7.47 -9.46 -26.14 2.93 -24.42 -9.85 55.93
44 INVT Inventergy 03/24 0.32 -7.27 -11.11 -35.30 -52.24 -79.49 -57.33 -83.59
45 MNTX Manitex International, Inc. 03/24 7.01 -7.15 -15.64 -8.37 -4.10 30.54 2.19 25.18
46 ADPT Adeptus 03/24 1.59 -7.02 0 -76.51 -79.64 -96.11 -79.19 -97.09
47 BLCM Bellicum Pharmaceuticals 03/24 12.04 -6.67 -17.42 0 -17.59 -41.47 -11.60 49.19
48 MTSL MER Telemanagement Solutions Ltd 03/24 0.56 -6.61 -18.68 -37.66 -38.29 -54.38 -38.34 -51.46
49 VTGN VistaGen Therapeutics 03/24 1.90 -6.40 -9.52 -28.03 -49.20 -56.32 -49.06 -76.25
50 ISNS Image Sensing Systems, Inc. 03/24 3.00 -6.25 -11.76 -7.69 -18.92 -19.57 -18.92 9.09
51 AVEO AVEO Pharmaceuticals 03/24 0.67 -6.24 -23.88 -14.70 11.39 -25.56 24.07 -29.47
52 PATI Patriot Transportation Holding 03/24 22.38 -6.19 -2.99 -5.77 -3.24 6.42 2.05 6.57
53 GLBS Globus Maritime Limited 03/24 4.59 -6.13 -25.85 -37.47 -8.02 63.93 12.50 685.42
54 CSTM Constellium N.V. 03/24 6.20 -6.06 1.64 -23.46 1.64 -13.89 5.08 24.50
55 EPIX ESSA Pharma 03/24 2.95 -6.01 9.26 28.11 34.09 20.41 34.70 -9.23
56 IDSY I.D. Systems, Inc. 03/24 6.30 -5.97 1.78 9.19 17.10 25.25 16.24 44.16
57 CDI CDI 03/24 8.00 -5.88 7.38 -12.57 3.23 49.53 8.11 35.59
58 SA Seabridge Gold, Inc. 03/24 12.05 -5.86 10.05 6.17 59.60 7.88 47.85 13.15
59 CLNT Cleantech Solutions International, Inc. 03/24 2.75 -5.82 -0.36 -11.86 4.44 -31.93 4.17 -50.89
60 AFMD Affimed 03/24 2.45 -5.77 -4.85 22.50 32.43 -16.67 36.11 -34.14
61 HMNY Helios and Matheson Analytics In 03/24 2.45 -5.77 -9.26 -17.79 -42.49 -71.51 -25.76 75.00
62 DPW Digital Power Corporation 03/24 0.82 -5.76 -1.20 34.43 24.24 3.77 25.21 100.00
63 BNSO Bonso Electronics International, Inc. 03/24 2.63 -5.73 7.79 16.37 11.44 36.98 20.09 95.58
64 RLOG Rand Logistics, Inc. 03/24 0.52 -5.60 -17.59 -37.36 -42.19 -31.68 -37.43 -46.47
65 JAGX Jaguar Animal Health 03/24 1.00 -5.59 -0.99 -13.04 53.87 -18.03 39.66 -41.86
66 SPI SPI Energy 03/24 1.22 -5.43 -15.76 -2.40 -32.22 -52.90 -35.45 -80.91
67 GLF Gulfmark Offshore 03/24 0.35 -5.41 -11.99 -72.00 -80.56 -80.66 -80.00 -94.47
68 DFFN Diffusion Pharmaceuticals 03/24 2.82 -5.37 -10.76 -17.54 13.71 -61.37 24.78 -68.67
69 BYFC Broadway Financial 03/24 1.78 -5.32 5.33 11.95 9.88 3.89 8.87 -9.64
70 SXC SunCoke Energy Inc. 03/24 8.58 -5.30 -4.24 -10.16 -26.48 18.34 -24.34 40.89
71 EGI ENTREE GOLD INC 03/24 0.48 -5.21 -6.99 -16.93 65.92 70.82 52.53 71.43
72 VLRX Valeritas Holdings 03/24 6.75 -5.20 -33.17 -75.89 -82.78 -85.94 -83.13 N/A
73 ENT Global Eagle Entertainment 03/24 2.92 -5.19 -16.57 -32.41 -58.70 -64.22 -54.80 -63.82
74 OPXA Opexa Therapeutics 03/24 0.77 -5.18 -12.99 -20.80 -19.79 -76.45 -16.30 -64.35
75 GSV Gold Standard Ventures Corp. 03/24 2.59 -5.13 -1.52 -4.43 29.50 9.28 21.60 168.42
76 SMIT Schmitt Industries, Inc. 03/24 1.54 -5.07 2.53 -6.79 -10.59 -3.28 -5.65 -34.28
77 CNXC CNX Coal Resources 03/24 15.00 -5.06 -4.46 -12.79 -15.97 -1.19 -17.81 114.29
78 HQY HealthEquity 03/24 40.40 -5.05 -12.54 -4.24 -1.22 9.19 -0.30 78.92
79 AE Adams Resources & Energy, Inc 03/24 35.86 -5.03 3.49 -10.68 -16.00 -0.39 -9.56 -7.12
80 BRN Barnwell Industries, Inc 03/24 1.90 -5.00 -9.52 -20.83 13.10 18.01 15.85 15.85
81 IGC India Globalization Capital, Inc 03/24 0.40 -5.00 -11.02 7.05 41.07 -10.27 41.07 -14.58
82 SHIP Seanergy Maritime 03/24 0.77 -4.94 -7.23 -23.00 -35.83 -76.23 -33.04 -70.90
83 EVAR Lombard Medical, Inc. 03/24 0.67 -4.86 -9.47 3.08 12.30 -21.64 11.69 -39.64
84 JP Jupai Holdings 03/24 9.06 -4.83 7.73 -1.52 7.22 11.17 4.02 -5.43
85 SNDE Sundance Energy Australia 03/24 9.65 -4.83 3.76 -3.31 -35.67 -19.58 -39.38 N/A
86 SIEB Siebert Financial 03/24 3.08 -4.79 2.67 17.56 59.59 156.75 3.36 171.01
87 ARTX Arotech Corporation 03/24 3.00 -4.76 -1.64 -20.00 -13.04 -0.99 -14.29 19.52
88 AEG Aegon N.V. 03/24 5.28 -4.69 -8.17 0 -5.04 32.00 -4.52 -4.52
89 CCCR China Commercial Credit, Inc. 03/24 1.02 -4.67 -2.86 -4.67 -8.11 -53.64 -7.27 218.75
90 AXN Aoxing Pharmaceutical Company, Inc. 03/24 0.41 -4.65 2.45 -2.38 19.15 -25.78 28.08 -40.58
91 GIFI Gulf Island Fabrication, Inc. 03/24 10.25 -4.65 -3.76 -9.69 -13.87 14.14 -13.87 30.74
92 TCON TRACON Pharmaceuticals 03/24 4.10 -4.65 -8.89 5.13 -20.39 -33.12 -16.33 -37.69
93 SXCP SunCoke Energy Partners, L.P. 03/24 14.50 -4.61 -7.05 -13.95 -26.40 -4.10 -24.68 103.37
94 BAS Basic Energy Services 03/24 31.70 -4.60 -12.33 -16.62 6,942.88 6,148.77 -10.33 1,061.17
95 AKS AK Steel 03/24 7.16 -4.53 -13.84 -10.72 -33.08 44.35 -29.87 72.53
96 UAN CVR Partners, LP 03/24 4.67 -4.50 3.78 -12.22 -25.04 -10.54 -22.30 -40.89
97 HCAP Harvest Capital Credit Corporati 03/24 13.50 -4.46 -6.25 -3.91 -0.01 10.91 -1.82 13.26
98 OPGN OpGen 03/24 1.07 -4.46 3.88 3.88 -10.08 -35.93 -6.96 -30.07
99 HEB Hemispherx Biopharma, Inc 03/24 0.51 -4.42 -11.12 1.32 -33.16 -59.15 -26.56 -67.50
100 AUPH Aurinia Pharmaceuticals 03/24 8.02 -4.41 4.16 115.59 267.89 234.17 281.90 167.33
101 KALV KalVista Pharmaceuticals 03/24 7.53 -4.41 -11.38 8.38 18.07 7.95 6.54 -10.31