走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 GRAM Grana y Montero 02/27 2.44 -26.51 -52.25 -48.74 -62.46 -69.54 -65.87 -33.51
2 ITUS ITUS 02/27 3.80 -20.83 -23.23 -25.42 -26.21 -2.58 -29.63 102.13
3 AFSI AmTrust Financial Services, Inc. 02/27 22.34 -19.23 -18.29 -16.11 -14.47 -13.78 -18.41 -10.64
4 NVFY Nova Lifestyle, Inc 02/27 1.83 -19.03 45.24 -4.19 -17.57 98.55 -5.18 38.64
5 SSTK Shutterstock Inc. 02/27 43.02 -16.68 -21.48 -20.07 -12.01 -25.98 -9.47 24.05
6 DRYS DryShips Inc. 02/27 1.87 -16.52 -58.17 -6.03 -95.73 -98.13 -93.67 -99.85
7 SGOC SGOCO 02/27 2.90 -14.71 -21.09 -10.77 -19.44 -12.39 -22.67 -14.71
8 GSS Golden Star Resources Ltd 02/27 0.86 -13.83 -10.70 2.28 12.64 16.29 15.59 105.66
9 CYCC Cyclacel Pharmaceuticals, Inc. 02/27 3.42 -12.76 -32.81 -29.48 -22.27 -48.34 -35.35 -20.59
10 DCTH Delcath Systems 02/27 0.14 -12.59 -10.76 -62.40 -93.19 -96.31 -84.67 -96.76
11 TPHS Trinity Place 02/27 8.73 -12.44 -0.91 6.85 -13.13 6.46 -5.83 43.11
12 RTK Rentech, Inc 02/27 0.92 -12.33 -66.53 -66.16 -47.99 -74.14 -62.88 -53.27
13 ARGS Argos Therapeutics, Inc. 02/27 1.08 -12.24 -77.13 -77.84 -78.50 -77.88 -78.06 -73.52
14 AXTI AXT 02/27 7.00 -11.95 -4.76 12.90 37.25 57.66 45.83 173.44
15 FSM Fortuna Silver Mines Inc. 02/27 5.40 -11.76 -14.96 -12.34 -10.60 -32.75 -4.42 57.89
16 SPU SkyPeople Fruit Juice, Inc. 02/27 5.14 -11.38 -14.62 -19.92 -32.63 -14.33 -22.12 56.71
17 GPL Great Panther Silver Limited 02/27 1.87 -10.95 -14.22 3.89 30.77 44.96 12.65 167.14
18 RIC Richmont Mines 02/27 7.75 -10.40 -16.67 4.03 21.09 -12.43 19.23 69.58
19 CLNT Cleantech Solutions International, Inc. 02/27 0.70 -10.26 -10.26 -4.57 -6.68 -39.65 6.06 -47.76
20 SA Seabridge Gold, Inc. 02/27 10.20 -10.13 -13.56 7.94 10.87 -7.86 25.15 17.51
21 PVG Pretium Resources Inc. 02/27 9.79 -9.94 -13.44 -7.20 19.10 -2.97 18.81 119.02
22 TRX Tanzanian Royalty Exploration 02/27 0.43 -9.86 -21.96 -16.26 -17.32 -52.25 -14.98 28.79
23 BTG B2Gold 02/27 3.03 -9.82 -5.90 3.06 31.17 4.48 27.85 180.56
24 EXK Endeavour Silver Corporation 02/27 4.15 -9.78 -12.26 0.97 13.70 -11.89 17.90 150.00
25 TGD Timmins Gold Corp. 02/27 0.37 -9.77 -4.27 -6.41 8.96 -23.00 16.80 58.90
26 CMLS Cumulus Media 02/27 0.69 -9.75 -34.13 -30.72 -46.48 -77.88 -32.84 -68.77
27 CSPI CSP Inc. 02/27 8.38 -9.70 -19.27 -19.03 -18.86 -9.01 -20.79 52.34
28 ASM Avino Silver & Gold Mines 02/27 1.79 -9.60 -9.60 14.01 32.59 -20.44 30.66 67.29
29 EARS Auris Medical 02/27 0.85 -9.57 -7.61 -24.78 -31.45 -58.94 -20.56 -82.11
30 MUX McEwen Mining Inc. 02/27 3.39 -9.36 -17.92 -12.85 26.97 -11.72 16.49 86.26
31 DRD DRDGOLD Ltd. 02/27 5.25 -9.33 -19.72 -3.67 23.53 -16.53 -0.76 60.55
32 NG NovaGold Resources, Inc 02/27 5.28 -9.28 -12.58 2.52 21.66 -2.58 15.79 9.77
33 IHT InnSuites Hospitality Trust 02/27 1.78 -9.24 -16.48 -17.81 -17.26 -24.30 -20.94 -23.78
34 IAG IAMGOLD Corp. 02/27 3.93 -9.24 -13.44 -12.08 7.97 0.77 2.08 65.82
35 GORO Gold Resource Corporation 02/27 5.11 -8.91 -13.68 -3.95 19.37 -5.86 17.47 163.97
36 AKG Asanko Gold 02/27 2.71 -8.75 -9.36 -24.72 -20.76 -31.74 -11.44 35.50
37 MLNK ModusLink Global Solutions, Inc 02/27 1.46 -8.75 -14.62 -16.09 1.39 12.31 0 -18.44
38 AXU Alexco Resource 02/27 1.67 -8.74 -11.64 -2.91 27.48 -10.70 23.70 138.98
39 AGI Alamos Gold 02/27 7.33 -8.72 -12.00 -3.30 18.99 -4.18 7.16 70.47
40 GFI Gold Fields Ltd. 02/27 2.97 -8.62 -9.17 -14.16 -3.57 -48.79 -1.33 -27.03
41 HGG HHGregg 02/27 0.23 -8.51 -50.60 -61.67 -85.53 -88.94 -83.92 -86.86
42 NBEV New Age Beverages 02/27 3.57 -8.46 -12.71 -7.99 29.82 133.33 -13.77 1,515.38
43 CEI Camber Energy 02/27 0.76 -8.43 6.44 -10.07 -37.70 -79.57 -38.71 -74.67
44 XBIO Xenetic Biosciences 02/27 4.15 -8.43 -7.57 -11.77 18.57 -14.43 -3.49 -62.95
45 BBW Build-A-Bear Workshop Inc. 02/27 9.25 -8.42 -7.50 -24.18 -37.07 -21.28 -32.73 -34.35
46 EYEG Eyegate Pharmaceuticals 02/27 2.61 -8.42 59.16 60.12 55.36 49.14 60.12 -14.14
47 SNDE Sundance Energy Australia 02/27 9.15 -8.32 -17.45 -42.81 -34.08 N/A -42.53 N/A
48 MAG Mag Silver 02/27 14.25 -8.30 -11.21 3.34 18.55 -9.18 29.19 102.99
49 HMY Harmony Gold Mining Co. Ltd. 02/27 2.45 -8.24 -11.87 0.41 7.93 -36.69 10.86 -18.33
50 SAND Sandstorm Gold Ltd. 02/27 4.17 -8.15 -10.52 -3.25 13.93 -25.67 6.92 46.32
51 THM International Tower Hill Mines 02/27 0.57 -8.13 -8.14 -20.89 1.81 -43.04 4.51 107.88
52 DWCH Datawatch 02/27 7.40 -8.07 -9.76 0 9.63 12.98 34.55 45.96
53 DRIO DarioHealth 02/27 3.91 -8.00 1.30 19.54 41.67 22.57 20.31 -33.16
54 ORPN Bioblast Pharma 02/27 1.04 -7.98 -11.11 -24.27 -32.03 -39.18 0 -62.32
55 BLPH Bellerophon Therapeutics 02/27 1.29 -7.86 19.44 95.45 133.87 -22.75 147.98 -40.28
56 EKSO Ekso Bionics Holdings 02/27 3.30 -7.82 -14.51 -19.90 -30.38 -16.24 -17.09 -48.19
57 NPK National Presto Industries Inc. 02/27 101.50 -7.81 -8.76 -6.15 6.84 14.57 -4.61 25.31
58 KLDX Klondex Mines 02/27 5.26 -7.72 -9.31 5.84 11.91 -3.84 12.63 97.00
59 SSRI Silver Standard Resources Inc. 02/27 10.66 -7.55 -5.58 4.72 11.16 -17.17 19.51 92.42
60 SBGL Sibanye Gold Limited(ADS) 02/27 7.91 -7.38 -8.45 -7.59 -8.77 -52.97 12.04 -41.49
61 SLW Silver Wheaton Corp. 02/27 19.66 -7.04 -8.69 -8.22 8.80 -25.98 1.76 27.58
62 FNCX Function(x) 02/27 0.93 -6.98 -51.04 -59.38 -77.09 -83.39 -61.40 -91.84
63 MDSY ModSys International 02/27 0.93 -6.81 -8.82 -6.06 -21.19 -36.73 3.33 -56.13
64 EFOI Energy Focus 02/27 3.43 -6.79 -23.78 -27.64 -32.08 -12.05 -19.29 -73.70
65 TOPS TOP Ships 02/27 2.23 -6.69 -30.75 4.21 -30.53 -47.78 -0.89 -20.64
66 PAAS Pan American Silver Corp. 02/27 17.74 -6.63 -8.27 -5.84 7.97 -1.28 17.72 84.41
67 AES The AES Corporation 02/27 11.14 -6.62 -2.79 -2.28 -4.21 -7.32 -4.13 12.87
68 HYGS Hydrogenics Corporation 02/27 5.65 -6.61 -13.08 5.61 6.60 0.18 28.41 -30.33
69 RNVA Rennova Health 02/27 1.85 -6.57 -11.90 -28.21 -38.33 -75.65 -25.70 -91.64
70 HQCL Hanwha Q CELLS 02/27 8.90 -6.51 0.68 7.75 -4.91 -29.14 9.07 -46.80
71 PW Power REIT 02/27 6.46 -6.38 -6.78 -0.88 -19.55 -7.32 -7.94 50.91
72 JMU JMU 02/27 2.95 -6.35 0 -4.84 -22.37 -16.19 -21.54 -36.15
73 AEM Agnico Eagle Mines 02/27 42.46 -6.31 -9.31 -7.53 3.86 -19.00 1.10 22.89
74 CNXR Connecture 02/27 2.10 -6.25 -5.06 17.32 5.53 28.83 25.00 -38.42
75 TRVG trivago 02/27 12.06 -6.15 -12.99 8.45 N/A N/A 2.64 N/A
76 DRAM Dataram Corporation 02/27 1.38 -6.12 -10.38 -3.50 37.99 -4.16 -37.27 -33.33
77 UTSI UTStarcom Holdings Corp 02/27 1.69 -6.11 -5.59 -5.06 -17.16 -19.14 -15.50 -21.03
78 BSPM Biostar Pharmaceuticals, Inc. 02/27 2.62 -6.09 -10.88 -9.97 -23.17 6.07 -10.58 18.55
79 PLPC Preformed Line Products 02/27 48.50 -5.99 -8.56 -5.83 -13.24 17.43 -16.55 47.46
80 MELR Melrose Bancorp 02/27 16.93 -5.96 -2.16 -0.72 6.42 12.02 -5.70 12.84
81 AG First Majestic Silver Corp. 02/27 8.99 -5.96 -10.64 -2.39 8.31 -31.84 17.82 94.59
82 IOT Income Opportunity Realty Invest 02/27 8.95 -5.96 -12.25 -1.21 21.17 24.22 22.60 24.36
83 SNCR Synchronoss 02/27 28.69 -5.90 -13.45 -27.31 -41.66 -30.13 -25.09 3.61
84 BORN China New Borun Corp. 02/27 1.28 -5.88 1.59 0 -11.11 -17.42 -4.48 -24.26
85 EVI EnviroStar, Inc. 02/27 21.65 -5.87 -10.72 41.97 54.42 326.44 49.31 567.96
86 TRQ Turquoise Hill Resources Ltd. 02/27 3.21 -5.87 -7.49 -8.81 -11.08 4.56 -0.62 43.95
87 NEM Newmont Mining 02/27 33.97 -5.85 -8.21 -1.19 6.42 -14.93 -0.29 34.00
88 KGC Kinross Gold Corp. 02/27 3.59 -5.77 -7.47 -0.55 13.25 -16.51 15.43 23.79
89 WMAR West Marine, Inc. 02/27 9.38 -5.73 2.40 0.11 -4.29 0.43 -10.41 8.06
90 PERF Perfumania Holdings, Inc 02/27 1.65 -5.71 -19.51 -17.50 3.13 -25.00 10.00 -31.25
91 ZOES Zoe's Kitchen, Inc. 02/27 18.67 -5.66 -18.97 -14.20 -27.35 -34.19 -22.18 -46.52
92 USAS Americas Silver 02/27 3.35 -5.63 -5.92 1.21 52.97 -2.59 33.76 142.75
93 MGLN Magellan Health 02/27 70.20 -5.58 -10.46 -7.33 -3.04 24.96 -6.71 20.21
94 KONE Kingtone Wirelessinfo Solution H 02/27 3.22 -5.57 -9.80 -21.08 -37.11 -38.08 -23.88 37.61
95 HZNP Horizon Pharma 02/27 16.48 -5.56 -2.86 3.26 -23.31 -15.18 1.85 -16.73
96 GEVO Gevo, Inc. 02/27 1.03 -5.50 -20.77 -64.11 -84.34 -89.92 -70.23 -86.55
97 HL Hecla Mining Co. 02/27 5.58 -5.42 -15.20 -11.99 -7.46 -2.79 6.49 125.00
98 ABIL Ability 02/27 2.65 -5.36 -6.98 -20.66 -23.85 -38.80 -4.33 -63.09
99 WINS Wins Finance Holdings 02/27 300.00 -5.36 -4.76 32.74 114.29 1,152.09 66.67 2,464.10
100 EHTH eHealth, Inc. 02/27 11.73 -5.33 5.11 -5.33 13.33 6.54 10.14 12.03