走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 DRYS DryShips Inc. 01/23 5.40 -33.17 -63.90 -84.12 -87.57 -97.79 -81.71 -99.70
2 KBSF KBS Fashion Group 01/23 0.20 -24.95 -33.33 -35.48 -50.00 -44.44 -28.57 -57.45
3 AVNW Aviat Networks 01/23 10.35 -23.33 -24.73 -25.70 15.00 30.68 -25.16 32.69
4 XTNT Xtant Medical 01/23 0.34 -20.93 -41.67 -40.65 -62.22 -81.01 -38.18 -85.95
5 APTO Aptose Biosciences 01/23 1.07 -18.32 -6.14 -23.02 -43.39 -57.71 -23.02 -57.03
6 SNES SenesTech 01/23 7.50 -14.92 -20.04 -8.42 N/A N/A -7.98 N/A
7 UFAB Unique Fabricating 01/23 11.40 -14.86 -15.56 -23.08 -5.16 -16.05 -21.92 -0.44
8 TBIO Transgenomic, Inc. 01/23 0.73 -14.65 -25.10 193.60 261.58 63.11 158.27 1.94
9 APWC Asia Pacific Wire & Cable 01/23 2.60 -13.33 -13.33 -8.77 12.07 -1.14 -7.14 116.67
10 QCOM QUALCOMM 01/23 54.88 -12.72 -17.94 -17.92 -19.21 -10.25 -15.83 14.17
11 AQB AquaBounty Technologies 01/23 20.34 -12.67 30.38 N/A N/A N/A N/A N/A
12 AAMC Altisource Asset Management Corporation 01/23 63.00 -12.44 -8.90 17.10 63.42 312.58 17.76 262.49
13 NOVN Novan 01/23 19.21 -12.04 -15.34 -29.17 -6.70 N/A -28.90 N/A
14 SKY Skyline Corporation 01/23 10.33 -11.86 -21.62 -35.68 -19.23 12.40 -33.05 123.11
15 KIQ Kelso Technologies 01/23 0.91 -11.65 -10.48 12.21 4.90 -12.92 -5.21 -0.27
16 CASM CAS Medical Systems 01/23 1.38 -11.54 -19.30 -11.54 -18.82 -24.59 -14.29 -16.36
17 CEI Camber Energy 01/23 0.84 -11.43 -17.54 -33.77 -49.93 -77.98 -32.17 -79.68
18 BIOA BioAmber 01/23 5.26 -11.15 -9.15 7.57 10.50 33.84 -4.36 31.50
19 JAGX Jaguar Animal Health 01/23 0.57 -11.06 -9.52 -12.29 -38.71 -68.16 -20.39 -79.42
20 PERF Perfumania Holdings, Inc 01/23 1.65 -10.81 0 3.13 -18.32 -26.99 10.00 -40.22
21 GRVY GRAVITY 01/23 18.44 -10.53 62.32 78.16 258.06 327.85 74.79 406.59
22 FATE Fate Therapeutics 01/23 2.74 -10.46 -10.16 -3.18 14.88 61.18 9.16 7.45
23 SGOC SGOCO 01/23 3.01 -10.30 -12.90 -20.40 -13.03 -25.93 -19.87 44.47
24 FNCX Function(x) 01/23 1.84 -10.24 -18.22 -18.94 -58.56 -68.49 -23.65 -70.32
25 AVH Avianca 01/23 8.49 -10.16 -13.63 -10.25 33.70 31.02 -11.93 128.23
26 TRR TRC Companies 01/23 9.75 -10.14 -4.41 -8.88 18.18 39.89 -8.02 12.07
27 PRKR ParkerVision, Inc. 01/23 2.31 -10.12 13.24 15.50 -40.77 -59.12 25.54 -12.00
28 XTLB XTL Biopharmaceuticals Ltd. 01/23 0.63 -10.01 -13.67 -5.97 -33.11 -41.12 -0.72 -53.68
29 BNTC Benitec Biopharma 01/23 1.90 -9.96 2.70 31.03 34.75 2.70 24.18 -50.00
30 NVCN Neovasc 01/23 1.47 -9.82 -19.67 -23.44 194.65 219.57 -15.03 -57.39
31 XCO EXCO Resources Inc. 01/23 0.75 -9.59 -15.92 -21.03 -35.89 -42.74 -14.15 -36.43
32 PULM Pulmatrix 01/23 1.04 -9.57 52.96 67.74 -23.53 -51.85 76.27 -66.98
33 SMTX SMTC 01/23 1.23 -9.56 -10.22 -23.13 -12.77 -28.49 -19.61 -7.52
34 NCIT NCI, Inc. 01/23 12.65 -9.32 -5.95 -9.96 9.52 -6.78 -9.32 -1.60
35 BANC Banc of California 01/23 14.65 -9.29 -13.06 -16.52 10.65 -29.67 -15.56 5.40
36 YTEN Yield10 Bioscience 01/23 0.33 -9.23 -24.70 -10.46 -32.39 -58.59 -5.34 -72.84
37 EMG Emergent Capital 01/23 0.32 -9.07 -19.88 -72.88 -88.10 -91.37 -73.55 -92.69
38 CUR Neuralstem 01/23 3.48 -8.90 -17.54 -14.99 -8.01 4.57 -2.09 -61.20
39 HYGS Hydrogenics Corporation 01/23 4.93 -8.80 2.07 23.13 -20.31 -31.69 11.93 -36.29
40 DSS Document Security Systems, Inc 01/23 0.82 -8.77 3.82 26.18 51.89 13.98 23.15 56.65
41 COYN COPsync 01/23 0.52 -8.77 -17.07 -35.40 -26.42 -67.09 -36.52 -71.74
42 SGNL Signal Genetics 01/23 9.13 -8.61 -10.31 87.47 38.02 21.73 82.24 3.16
43 CNTF China TechFaith 01/23 2.05 -8.48 5.13 22.75 -14.58 -18.33 10.81 -86.98
44 GNVC GenVec, Inc. 01/23 4.54 -8.47 -26.06 38.41 19.51 -24.33 41.43 -12.68
45 NAT Nordic American Tankers Limited 01/23 8.57 -8.44 -1.83 -0.12 -12.10 -35.90 2.02 -38.17
46 IPWR Ideal Power Inc. 01/23 2.19 -8.37 -27.24 -37.07 -56.20 -59.14 -33.64 -63.50
47 CYBE CyberOptics Corporation 01/23 36.85 -8.22 8.70 34.49 44.23 102.70 41.19 346.04
48 ENRJ EnerJex Resources 01/23 0.45 -8.16 45.16 32.35 40.63 65.32 55.17 74.96
49 REXX Rex Energy Corporation 01/23 0.73 -8.16 40.41 51.84 28.09 10.93 53.97 -6.57
50 NHLD National Holdings 01/23 2.49 -8.12 -9.45 -14.14 -22.91 -19.68 -7.09 -12.63
51 ENPH Enphase Energy 01/23 1.70 -8.11 10.39 50.44 46.55 -8.11 68.32 -27.97
52 AKER Akers Biosciences 01/23 1.15 -8.00 -8.00 -30.09 -64.62 -60.07 -39.47 -14.18
53 MDSY ModSys International 01/23 0.97 -8.00 -3.55 9.42 -23.94 -32.45 7.33 -54.00
54 TENX Tenax Therapeutics 01/23 2.30 -8.00 11.11 13.30 22.99 -10.85 17.95 -14.18
55 USEG U.S. Energy Corp. 01/23 1.15 -8.00 -6.50 -24.34 -33.91 -45.24 -10.16 -6.05
56 HIIQ Health Insurance Innovations, Inc. 01/23 19.05 -7.97 -4.27 8.86 266.35 384.73 6.72 241.40
57 TUES Tuesday Morning 01/23 4.15 -7.78 -22.43 -20.95 -28.45 -46.79 -23.15 -27.70
58 BIOC Biocept, Inc. 01/23 1.43 -7.74 -31.58 76.98 64.37 -23.12 84.52 -65.71
59 CVRS Corindus Vascular Robotics 01/23 0.45 -7.71 -16.35 -40.14 -54.31 -72.92 -35.24 -81.46
60 ZX China Zenix Auto 01/23 1.32 -7.69 10.10 -5.04 21.66 32.00 10.10 95.56
61 IDXG Interpace Diagnostics 01/23 4.00 -7.62 -25.65 -36.01 158.40 -2.42 -9.09 81.82
62 CBR Ciber Inc. 01/23 0.65 -7.61 -3.52 -7.14 -34.85 -52.57 2.09 -80.34
63 ITEK Inotek Pharmaceuticals 01/23 1.53 -7.58 -14.08 -78.97 -80.32 -83.06 -75.00 -80.50
64 CATB Catabasis Pharmaceuticals 01/23 4.16 -7.56 -3.03 10.93 -14.75 17.18 15.24 -28.40
65 RAD Rite Aid 01/23 6.90 -7.51 -20.32 -17.76 -1.99 1.17 -16.26 -11.54
66 MYOS MYOS RENS Technology 01/23 2.85 -7.47 -21.49 114.29 83.87 59.22 141.53 86.27
67 CREG China Recycling Energy Corporati 01/23 1.72 -7.45 -4.97 13.91 14.67 -9.47 15.36 -36.30
68 VCEL Vericel 01/23 2.50 -7.41 -15.25 -12.28 2.04 16.82 -16.67 19.62
69 VJET voxeljet 01/23 3.02 -7.36 -12.97 0.39 -36.42 -30.41 5.23 -26.88
70 APOP Cellect Biotechnology 01/23 3.54 -7.33 -18.62 31.47 -8.34 N/A 14.56 N/A
71 CRSP CRISPR Therapeutics 01/23 18.54 -7.30 -12.30 -11.12 34.15 N/A -8.49 N/A
72 ENG ENGlobal Corporation 01/23 2.16 -7.30 -8.28 12.50 44.97 77.06 -9.62 145.45
73 FGP Ferrellgas Partners 01/23 7.77 -7.28 -8.26 19.54 -26.21 -59.21 14.77 -51.07
74 ORIG Ocean RIG 01/23 1.54 -7.23 -12.50 -4.35 67.61 -31.56 -11.49 32.76
75 XNET Xunlei 01/23 3.85 -7.23 -11.29 0.79 -25.10 -27.50 -0.26 -40.12
76 WKHS Workhorse Group 01/23 4.51 -7.20 -24.71 -38.72 -35.11 -27.02 -36.12 -14.66
77 NVGN Novogen 01/23 1.55 -7.19 -8.28 5.45 -11.42 -15.76 5.81 -27.90
78 SDRL SeaDrill Ltd. 01/23 2.85 -7.17 -15.18 -15.93 23.38 -8.36 -16.42 39.71
79 SPI SPI Energy 01/23 1.53 -7.17 -9.59 -15.11 -41.00 -72.22 -19.15 -90.29
80 GLF Gulfmark Offshore 01/23 1.30 -7.14 0 -27.78 -18.75 -63.48 -25.71 -58.20
81 KRNT Kornit Digital 01/23 16.50 -7.04 -6.78 20.88 61.76 64.67 30.43 46.41
82 ANTH Anthera Pharmaceuticals, Inc. 01/23 0.56 -6.94 -16.52 -71.55 -79.32 -81.86 -13.65 -83.07
83 APRI Apricus Biosciences 01/23 2.53 -6.85 68.40 91.94 -5.64 -24.05 94.89 -77.97
84 CSLT Castlight 01/23 3.40 -6.85 -15.00 -37.61 -22.73 -15.00 -31.31 -6.59
85 ESEA Euroseas Ltd. 01/23 1.77 -6.84 1.72 -11.50 0 -20.27 4.73 -17.67
86 KTOV Kitov Pharamceuticals 01/23 2.88 -6.79 -5.27 -3.35 -27.09 -3.03 -7.39 14.29
87 NAO Nordic American 01/23 2.75 -6.78 -3.51 -1.79 -22.54 -39.29 0 -32.76
88 HEAR Parametric Sound Corp. 01/23 1.24 -6.77 -15.07 -12.68 -6.06 22.77 -5.34 -20.51
89 VTGN VistaGen Therapeutics 01/23 3.17 -6.76 -11.20 -15.24 -23.61 -9.69 -15.01 -62.71
90 STNG Scorpio Tankers 01/23 4.04 -6.70 -11.79 -12.93 -9.01 -12.17 -10.82 -31.18
91 NIHD NII Holdings 01/23 2.80 -6.67 -9.68 40.00 -5.08 1.08 30.23 -16.67
92 TROV TrovaGene 01/23 2.10 -6.67 -12.50 -4.55 -50.59 -58.33 0 -56.70
93 TDW Tidewater Inc. 01/23 2.11 -6.64 -17.58 -40.40 -29.43 -54.03 -38.12 -61.64
94 GEVO Gevo, Inc. 01/23 3.11 -6.61 -16.40 -13.61 -63.10 -69.29 -10.12 -66.20
95 LNTH Lantheus Holdings 01/23 8.55 -6.56 -5.00 0 -5.52 98.84 -0.58 228.85
96 KANG iKang Healthcare Group, Inc. 01/23 16.98 -6.55 -6.65 18.58 -8.51 -8.12 -2.02 -18.48
97 ATLC Atlanticus Holdings Corporation 01/23 2.86 -6.54 -6.78 -1.38 -9.21 -1.72 0.73 -6.84
98 IONS Ionis Pharmaceuticals 01/23 43.94 -6.45 -8.63 -17.73 56.54 57.83 -8.13 -3.36
99 GPIC Gaming Partners International Corporation 01/23 11.12 -6.40 -7.20 -5.70 0.29 18.87 -5.94 24.12
100 FXCM FXCM 01/23 7.35 -6.37 -0.68 0 -8.13 -21.22 4.26 -37.71