走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 BOXC Brookfield Canada Office Propert 01/23 23.42 19.32 17.94 21.55 14.20 7.05 19.20 35.42
2 XRA Exeter Resource Corporation 01/23 0.99 18.69 24.68 47.01 -15.09 -20.56 30.48 198.48
3 GMAN Gordmans Stores, Inc. 01/23 0.86 18.45 8.92 20.42 6.88 -32.68 24.82 -66.47
4 VRAY ViewRay 01/23 4.97 18.33 55.80 49.25 28.09 29.77 58.79 -0.60
5 MRNS Marinus 01/23 1.37 18.10 12.30 53.93 3.01 -29.38 35.64 -77.76
6 ACST Acasti Pharma 01/23 1.45 15.08 15.08 9.02 -2.62 -2.68 16.00 -14.70
7 BIOL Biolase 01/23 1.68 14.29 12.00 4.35 24.44 55.56 20.00 117.76
8 INFU InfuSystem Holdings, Inc. 01/23 2.40 14.29 9.09 4.35 -5.88 -20.00 -5.88 -13.67
9 HMNY Helios and Matheson Analytics In 01/23 3.95 14.16 16.18 -7.28 -60.10 -49.75 19.70 182.14
10 MAGS Magal Security Systems Ltd. 01/23 6.60 13.60 14.38 24.76 42.55 33.36 30.18 58.01
11 GIGA Giga-tronics Incorporated 01/23 0.98 13.53 20.99 46.27 11.24 -9.26 26.94 -19.67
12 GIGM GigaMedia 01/23 3.52 13.18 14.29 17.33 39.13 43.67 20.55 42.51
13 CMRX Chimerix 01/23 5.54 13.06 14.23 16.63 20.96 34.47 20.43 -38.24
14 TGH Textainer Group Holdings 01/23 11.65 12.56 14.78 45.63 60.69 -3.24 56.38 9.70
15 NAK Northern Dynasty Minerals Ltd 01/23 2.96 12.55 29.82 56.61 327.75 571.35 43.00 1,244.84
16 NQ NQ Mobile 01/23 3.69 12.50 11.82 15.67 -2.38 0.82 14.60 4.83
17 GSV Gold Standard Ventures Corp. 01/23 2.52 12.50 13.00 26.00 0.40 60.51 18.31 317.36
18 HTGM HTG Molecular Diagnostics 01/23 1.99 12.43 -6.13 4.19 -20.40 -18.44 -11.16 -51.23
19 DFBG Differential Brands 01/23 2.75 12.24 10.00 -1.79 -34.52 -22.54 17.27 -56.76
20 BGI Birks Group Inc. 01/23 1.47 12.21 22.50 45.54 25.80 -46.55 37.38 383.55
21 XNY Xiniya 01/23 1.41 11.90 7.63 20.51 -7.84 -17.06 7.63 12.89
22 NSYS Nortech Systems 01/23 4.43 11.59 15.19 12.44 16.58 18.45 13.88 17.51
23 NOG Northern Oil & Gas, Inc 01/23 3.90 11.43 20.00 41.82 59.18 -7.14 41.82 30.43
24 ASM Avino Silver & Gold Mines 01/23 1.56 11.43 11.43 30.00 -21.61 -39.06 13.87 102.62
25 PME Pingtan Marine Enterprise Ltd. 01/23 2.84 11.37 20.85 101.58 208.70 170.48 63.22 125.40
26 SRAX Social Reality 01/23 3.60 11.11 -8.63 -40.05 -44.57 -48.57 -41.37 -47.45
27 GLBS Globus Maritime Limited 01/23 10.77 11.03 48.76 115.83 433.17 408.02 163.97 2,690.16
28 TCX Tucows 01/23 47.90 11.01 26.05 34.36 58.24 60.79 35.89 141.80
29 FFHL Fuwei Films (Holdings) Co., Ltd. 01/23 2.33 10.95 -2.92 22.70 21.35 -19.33 27.32 -14.34
30 TIK Tel-Instrument Electronics Corp 01/23 4.88 10.82 4.86 18.93 28.32 12.35 10.82 13.66
31 GNK Genco Shipping & Trading 01/23 11.82 10.16 33.11 69.10 119.29 71.80 60.16 -1.50
32 GLBL TerraForm Global 01/23 4.40 10.00 6.02 12.82 11.39 24.65 11.39 23.60
33 VIRC Virco Manufacturing 01/23 4.40 9.59 7.32 12.82 0 1.15 2.33 47.16
34 NM Navios Maritime Holdings 01/23 2.19 9.50 28.07 42.21 85.59 84.03 55.32 99.09
35 FALC FalconStor Software 01/23 0.49 9.42 8.89 -3.92 -40.24 -55.86 8.91 -73.08
36 MTBC Medical Transcription 01/23 0.82 9.33 14.08 -1.20 -2.38 -21.15 13.10 -17.99
37 SWIR Sierra Wireless, Inc. 01/23 17.20 8.86 3.61 7.17 26.01 -1.55 9.55 17.09
38 GOGL Golden Ocean Group 01/23 5.95 8.58 18.76 31.06 62.57 72.21 26.33 59.80
39 EARS Auris Medical 01/23 1.15 8.49 0 -2.54 -12.88 -68.92 7.48 -72.55
40 VTNR Vertex Energy, Inc 01/23 1.54 8.45 9.22 18.46 46.67 20.31 17.56 50.98
41 MNKD MannKind 01/23 0.69 8.13 0.69 -1.43 16.10 -30.87 8.37 -17.17
42 SHLO Shiloh Industries, Inc. 01/23 11.21 8.10 39.25 59.69 59.69 18.62 62.23 176.79
43 LIVE Live Ventures 01/23 21.39 8.08 13.17 -9.40 80.05 113.47 -10.95 112.19
44 PI Impinj 01/23 33.61 7.97 0.24 -13.04 25.41 71.83 -4.90 N/A
45 ADMA ADMA Biologics 01/23 5.46 7.91 5.61 21.33 -12.64 -18.51 6.64 -10.34
46 CLRB Cellectar Biosciences 01/23 1.38 7.81 7.81 3.76 -32.35 -45.88 13.11 -73.46
47 SPNE SeaSpine Holdings 01/23 8.08 7.59 4.12 8.89 -19.84 -19.20 2.28 -43.18
48 SBGL Sibanye Gold Limited(ADS) 01/23 8.81 7.18 9.31 31.69 -28.72 -49.57 24.79 7.44
49 DELT Delta Technology Holdings 01/23 1.65 7.14 98.80 106.25 39.83 61.76 126.03 75.53
50 MOMO Momo 01/23 23.42 7.14 6.31 23.98 -4.33 78.10 27.42 88.87
51 MFIN Medallion Financial 01/23 3.33 7.07 8.82 12.12 -15.70 -58.11 10.26 -51.03
52 NFEC NF Energy Saving Corporation 01/23 1.22 7.02 34.07 40.23 9.92 15.09 41.02 79.44
53 GV Goldfield Corp (The) 01/23 6.10 7.02 7.02 27.08 110.34 70.87 19.61 391.94
54 CARV Carver Bancorp, Inc. 01/23 3.23 6.95 -6.38 -15.00 -33.84 -29.63 0.17 43.56
55 RARX Ra Pharmaceuticals 01/23 15.79 6.91 2.67 -1.62 N/A N/A 3.95 N/A
56 LLIT Lianluo Smart 01/23 1.55 6.90 8.39 6.16 3.33 -10.40 3.33 -8.29
57 UUUU Energy Fuels 01/23 2.35 6.82 2.62 40.72 57.72 3.98 43.29 11.37
58 AMTX Aemetis 01/23 1.73 6.79 6.13 6.13 1.76 -13.50 24.46 -27.31
59 EGLT Egalet 01/23 5.36 6.77 -9.15 -36.57 -26.58 -20.59 -29.93 -36.87
60 AVD American Vanguard Corp. 01/23 17.40 6.75 -0.29 -8.42 11.18 15.16 -9.14 62.62
61 BLIN Bridgeline Digital, Inc. 01/23 0.74 6.75 3.28 11.75 6.02 -16.38 15.19 -15.43
62 CPSH CPS Technologies 01/23 1.74 6.75 12.26 16.00 17.57 2.96 -6.95 -14.71
63 AXN Aoxing Pharmaceutical Company, Inc. 01/23 0.47 6.66 10.34 37.37 13.88 -39.40 47.67 -34.33
64 CYNO Cynosure, Inc. 01/23 46.75 6.61 6.01 7.10 -6.20 -10.34 2.52 25.84
65 DMPI DelMar Pharmaceuticals 01/23 3.72 6.59 12.05 0.27 -29.14 -54.07 16.65 1.20
66 NVTA Invitae 01/23 9.07 6.58 2.95 27.03 18.72 12.39 14.23 13.23
67 CBMX CombiMatrix 01/23 3.25 6.56 -5.80 12.07 27.45 -7.41 22.64 -58.33
68 PATI Patriot Transportation Holding 01/23 24.00 6.52 -7.69 3.76 14.29 14.29 9.44 12.68
69 EVRI Everi Holdings 01/23 2.85 6.34 17.77 17.28 18.75 58.33 31.34 -19.94
70 EVAR Lombard Medical, Inc. 01/23 0.69 6.15 22.91 15.66 -20.03 -41.03 15.02 -9.22
71 TRVN Trevena, Inc. 01/23 6.57 6.14 2.98 10.05 11.54 -1.65 11.73 -14.34
72 NEOT Neothetics 01/23 1.23 6.03 6.97 6.96 6.03 19.42 9.82 8.85
73 NTNX Nutanix 01/23 30.05 6.00 -1.35 5.55 2.88 N/A 13.14 N/A
74 CIG Companhia Energetica de Minas Gerais - Cemig 01/23 2.83 5.99 8.85 25.22 4.04 3.66 24.12 162.04
75 WRN Western Copper and Gold Corporation 01/23 1.34 5.95 0.23 13.14 76.10 65.43 -3.26 520.07
76 SSH Sunshine Heart 01/23 6.11 5.89 -25.40 -52.64 -43.43 -79.56 -41.81 -82.13
77 XPL Solitario Exploration & Royalty Corp 01/23 0.72 5.88 -1.23 12.50 10.60 -4.01 16.13 63.64
78 IKGH Iao Kun Group Holding Company Limited 01/23 0.29 5.86 -13.89 13.33 3.21 -72.99 3.18 -73.73
79 AIRT Air T 01/23 21.81 5.82 -1.97 -4.02 17.71 0.15 -5.17 3.87
80 HOV Hovnanian Enterprises 01/23 2.21 5.74 -3.07 -23.00 36.42 22.78 -19.05 44.44
81 CLWT Euro Tech Holdings Company Limited 01/23 3.70 5.71 -2.63 12.12 45.10 15.63 4.23 12.46
82 PAC Grupo Aeroportuario Del Pacifico 01/23 79.68 5.70 4.92 -1.47 -23.58 -24.88 -3.44 1.96
83 OBCI Ocean Bio-Chem, Inc. 01/23 4.46 5.69 6.70 12.06 67.42 100.00 18.62 114.69
84 QUIK QuickLogic Corporation 01/23 1.49 5.67 21.14 2.05 81.71 59.43 7.19 14.62
85 DEST Destination Maternity Corporation 01/23 5.62 5.64 7.05 1.81 -23.74 -1.40 8.70 -10.79
86 ELTK Eltek 01/23 0.90 5.60 5.65 9.51 -11.96 -19.82 13.67 -26.73
87 SID Companhia Siderurgica Nacional 01/23 3.98 5.57 5.85 30.92 24.38 19.16 23.22 389.85
88 CFCB Centrue Financial 01/23 22.96 5.56 1.15 3.24 15.49 34.98 7.79 43.50
89 OMAB Grupo Aeroportuario del Centro N 01/23 33.79 5.46 4.84 -2.73 -31.00 -32.09 -2.17 -4.03
90 CIE Cobalt International Energy 01/23 1.17 5.41 1.74 -0.85 8.33 -25.00 -4.10 -64.00
91 ARQL ArQule 01/23 1.57 5.37 -0.63 21.71 4.67 -3.68 24.60 -13.26
92 SUPN Supernus Pharmaceuticals Inc. 01/23 24.70 5.33 -1.59 -3.52 18.58 17.45 -2.18 98.08
93 IPDN Professional Diversity Network, Inc. 01/23 9.70 5.21 3.41 -2.90 34.66 142.50 -11.17 210.90
94 SA Seabridge Gold, Inc. 01/23 10.10 5.21 7.45 33.77 -10.22 -17.62 23.93 70.03
95 TRX Tanzanian Royalty Exploration 01/23 0.55 5.12 -4.35 29.02 -26.27 -50.89 10.02 101.69
96 SMMT Summit Therapeutics 01/23 11.75 5.10 21.01 39.22 -2.65 64.34 37.27 35.06
97 HL Hecla Mining Co. 01/23 6.45 5.05 8.04 22.62 9.14 7.14 23.09 308.23
98 VIAV Viavi Solutions 01/23 9.01 5.01 4.89 7.65 25.31 26.54 10.15 83.88
99 BBDO Banco Bradesco - ADS(each representing one Common 01/23 10.23 5.00 4.44 20.21 5.96 17.72 15.54 127.69
100 EYEG Eyegate Pharmaceuticals 01/23 1.69 4.97 8.33 0.60 3.68 -31.30 3.68 -3.98