走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 ORIG Ocean RIG 09/22 24.0000 31,900.00 13,653.58 14,890.63 13,853.49 3,346.79 1,279.31 2,886.19
2 PETZ TDH Holdings 09/22 12.7500 98.91 N/A N/A N/A N/A N/A N/A
3 IZEA IZEA 09/22 3.2000 64.10 76.80 78.77 57.64 -5.60 -29.05 -44.54
4 MDGL Madrigal Pharmaceuticals 09/22 34.1800 53.07 81.71 112.03 127.87 122.09 129.40 195.67
5 NETE Net Element International, Inc. 09/22 0.7200 44.72 32.84 132.26 7.45 -15.19 -4.00 -38.98
6 ENSV ENSERVCO Corporation 09/22 0.5900 30.68 27.93 34.09 64.85 47.50 5.38 8.26
7 ARDM Aradigm 09/22 2.5300 29.08 76.92 100.81 67.55 56.17 58.13 -59.52
8 SSC Seven Stars Cloud Group 09/22 2.2100 27.01 56.74 52.41 15.71 8.33 79.67 35.58
9 ASND Ascendis Pharma 09/22 34.2400 23.43 15.87 25.19 48.68 17.26 69.17 71.46
10 CLDC China Lending 09/22 3.0847 22.90 -4.20 -9.01 -32.47 -51.35 -51.12 -59.49
11 ALPN Alpine Immune Sciences 09/22 11.5500 19.32 18.34 44.38 25.00 5.38 28.91 -66.66
12 HMNY Helios and Matheson Analytics In 09/22 6.9700 18.94 89.92 106.82 181.05 171.21 111.21 -18.86
13 ARLZ Aralez Pharmaceuticals 09/22 1.8000 18.42 27.66 56.52 35.34 -22.08 -59.18 -64.74
14 OGEN Oragenics 09/22 0.4223 17.50 31.97 27.97 17.31 -1.77 -21.80 -23.22
15 WPCS WPCS International 09/22 1.4300 16.26 16.26 9.16 1.87 4.38 12.60 10.85
16 EARS Auris Medical 09/22 0.8150 14.77 13.99 22.08 25.38 -7.39 -23.83 -53.69
17 MRIN Marin Software Incorporated 09/22 2.0000 14.29 17.65 77.78 81.82 14.29 -14.89 -16.32
18 QUAD Quad/Graphics 09/22 22.5800 14.21 13.01 20.75 0.36 -3.55 -16.00 -14.76
19 BEDU Bright Scholar 09/22 25.7600 14.03 19.20 48.90 106.74 N/A N/A N/A
20 SRAX Social Reality 09/22 1.6300 13.99 25.41 21.64 19.85 -19.31 -73.45 -73.92
21 OMNT Ominto 09/22 3.1000 13.97 0.32 -29.55 -61.96 -72.20 -13.89 -26.19
22 ANW Aegean Marine Petroleum Network Inc. 09/22 4.6500 13.41 1.09 -2.11 -11.43 -57.92 -54.19 -54.59
23 KONE Kingtone Wirelessinfo 09/22 3.0200 13.11 -4.73 -15.64 -21.56 -9.31 -28.61 -51.05
24 ELTK Eltek 09/22 0.7000 12.90 9.38 7.69 2.94 -5.53 -11.39 -31.37
25 ORMP Oramed Pharmaceuticals Inc. 09/22 10.7100 12.74 14.30 31.25 45.91 78.80 75.00 36.09
26 EKSO Ekso Bionics Holdings 09/22 1.2800 12.28 11.30 -8.57 -37.25 -62.90 -67.84 -64.84
27 MSB Mesabi Trust 09/22 23.4500 12.20 39.58 56.33 79.01 61.72 119.16 148.15
28 VKTX Viking Therapeutics 09/22 1.3900 12.10 13.93 33.65 33.65 16.81 16.81 10.32
29 MRNS Marinus 09/22 4.8800 11.93 19.02 78.75 258.82 218.95 383.17 177.27
30 CRMD CorMedix Inc. 09/22 0.4700 11.37 11.90 23.65 8.95 -69.87 -69.28 -83.68
31 MBII Marrone Bio Innovations, Inc. 09/22 1.1800 11.32 6.31 6.31 6.31 -40.40 -44.86 -35.16
32 VNRX VolitionRX 09/22 2.9800 11.19 10.37 21.14 -11.83 -27.67 -34.79 -38.93
33 ITUS ITUS 09/22 2.2700 10.73 228.99 241.35 190.28 -18.78 -57.96 -23.05
34 BSTI BEST 09/22 12.0500 10.65 N/A N/A N/A N/A N/A N/A
35 ZGNX Zogenix 09/22 14.4000 10.34 -0.69 15.66 -4.00 39.13 18.52 51.26
36 XRF China Rapid Finance 09/22 7.0600 10.31 15.17 15.74 14.24 N/A N/A N/A
37 CUB Cubic 09/22 51.6000 10.26 16.35 21.41 13.03 -2.64 7.61 8.49
38 IOVA Iovance Biotherapeutics 09/22 7.7000 10.00 -1.91 63.83 14.93 7.69 10.79 -6.10
39 PTN Palatin Technologies, Inc 09/22 0.6600 10.00 1.54 69.19 71.43 106.19 30.67 10.00
40 REV Revlon 09/22 19.9000 9.94 23.99 16.37 -14.59 -29.56 -31.73 -45.28
41 UQM UQM Technologies, Inc 09/22 1.3400 9.84 31.37 81.08 48.89 162.75 211.63 116.13
42 ETRM EnteroMedics 09/22 2.0300 9.80 12.78 6.84 -58.99 -65.24 1.50 -78.91
43 OPNT Opiant Pharmaceuticals 09/22 40.5800 9.76 68.27 71.59 599.66 433.25 623.35 388.92
44 BSQR BSQUARE 09/22 4.9245 9.43 -2.49 2.59 -2.49 1.54 -15.82 5.45
45 NWFL Norwood Financial 09/22 31.7100 9.42 10.98 7.78 14.70 24.16 43.53 61.90
46 NEOT Neothetics 09/22 0.3950 9.42 8.82 14.16 -82.60 -72.38 -64.73 -68.40
47 AEMD Aethlon Medical 09/22 1.9200 9.41 -13.12 35.21 -17.60 -47.40 -54.29 -59.83
48 FMSA Fairmount Santrol 09/22 4.1900 9.40 21.45 54.61 16.07 -36.71 -64.46 -45.30
49 CLUB Town Sports International Holdings, Inc. 09/22 7.0000 9.38 23.89 20.69 59.09 89.19 180.00 118.07
50 EFOI Energy Focus 09/22 2.7100 9.27 9.27 34.83 11.98 -18.86 -36.24 -32.25
51 CASM CAS Medical Systems 09/22 0.9500 9.20 6.74 1.06 -15.93 -35.37 -40.99 -44.44
52 RADA Rada Electronics 09/22 3.4900 9.06 14.05 27.37 107.74 189.63 200.86 198.29
53 CBIO Catalyst Biosciences 09/22 4.8200 9.05 22.03 44.74 6.87 1.90 -50.57 -75.47
54 GNE Genie Energy 09/22 6.7800 8.83 12.07 13.00 -8.75 22.38 17.91 9.89
55 STRT Strattec Security 09/22 42.7000 8.65 13.72 28.23 16.35 56.12 5.96 11.00
56 SITO SITO Mobile 09/22 5.8000 8.61 22.36 37.77 59.34 160.09 57.18 32.72
57 JUNO Juno Therapeutics 09/22 45.1400 8.46 1.90 63.25 67.31 116.50 139.47 47.42
58 TST TheStreet, Inc. 09/22 1.0300 8.41 9.57 27.16 18.39 29.51 21.18 -7.21
59 MRUS Merus 09/22 18.3200 8.34 15.00 31.80 10.30 -25.53 -13.22 72.02
60 DVCR Diversicare Healthcare Services 09/22 11.0000 8.27 7.84 20.88 23.04 13.99 5.77 21.41
61 MB MINDBODY 09/22 26.9000 8.25 11.85 15.95 -3.41 -0.37 26.29 53.71
62 CLDX Celldex Therapeutics, Inc 09/22 2.6600 8.13 3.50 14.66 3.10 -17.90 -24.86 -28.49
63 OHAI OHA Investment 09/22 1.2000 8.11 11.77 14.29 -1.64 -18.92 -30.64 -59.04
64 TKAT Takung Art 09/22 2.7000 8.00 -3.57 -17.18 -48.87 -72.16 -64.47 -58.14
65 HTBX Heat Biologics 09/22 0.6800 7.97 9.84 43.13 13.50 -33.98 -20.47 -50.36
66 PRQR ProQR Therapeutics 09/22 6.2000 7.83 2.48 30.53 24.62 42.53 26.53 -13.41
67 KMX CarMax 09/22 74.1900 7.77 8.97 16.19 18.70 23.51 15.22 36.50
68 RMTI Rockwell Medical 09/22 7.3800 7.74 14.77 10.98 -10.55 24.24 12.67 8.37
69 LB L Brands 09/22 39.6500 7.51 -2.20 7.92 -24.98 -17.15 -39.78 -46.62
70 OZM Och-Ziff Capital Management Group LLC 09/22 3.1600 7.48 9.72 9.72 31.12 30.58 -4.53 -21.20
71 FSNN Fusion Telecommunications 09/22 2.6000 7.44 -15.58 111.38 92.59 68.83 73.33 72.19
72 MATR Mattersight Corporation 09/22 2.9000 7.41 18.37 38.10 9.43 -18.31 -21.62 -29.61
73 XCO EXCO Resources Inc. 09/22 1.4500 7.41 9.85 13.28 -61.23 -80.18 -88.94 -90.71
74 GLMD Galmed Pharmaceuticals 09/22 9.2900 7.40 18.65 24.36 58.26 100.65 164.67 68.91
75 RUBI Rubicon Project 09/22 3.9400 7.36 -2.72 7.07 -28.49 -27.97 -46.90 -53.70
76 VSR Versar, Inc 09/22 0.4830 7.33 4.82 -52.65 -70.55 -69.24 -64.74 -67.14
77 UFCS United Fire Group 09/22 45.0800 7.28 7.54 5.11 4.45 5.80 -8.32 2.62
78 EGY Vaalco Energy 09/22 0.7777 7.27 14.43 7.27 -10.49 -4.22 -25.22 -16.69
79 PVG Pretium Resources Inc. 09/22 9.2300 7.20 6.46 12.84 -2.33 -18.10 12.01 -17.22
80 YUMA Yuma Energy 09/22 1.3400 7.20 10.74 7.20 28.85 -41.74 -60.59 -70.87
81 SSFN Stewardship Financial Corp. 09/22 10.4500 7.18 1.46 14.84 11.76 23.67 6.63 41.03
82 IMUC ImmunoCellular Therapeutics 09/22 0.3500 7.16 9.38 -5.41 -60.00 -85.77 -82.93 -92.73
83 VIVE Viveve Medical 09/22 5.9900 7.16 8.32 15.19 -24.56 19.80 16.31 -14.43
84 MAYS J. W. Mays, Inc. 09/22 45.0000 7.14 16.13 25.00 32.16 12.36 5.88 0.22
85 CNBKA Century Bancorp, Inc. 09/22 75.9000 7.13 13.03 14.14 18.50 26.08 26.50 67.00
86 IEC IEC Electronics Corp 09/22 5.0000 7.07 16.01 17.92 40.39 42.05 40.06 0.81
87 BIOL Biolase 09/22 0.6100 7.02 15.09 7.02 -36.46 -51.20 -56.43 -67.55
88 CAPR Capricor Therapeutics 09/22 2.1400 7.00 114.00 109.80 217.04 -32.70 -19.55 -41.05
89 EFX Equifax, Inc. 09/22 105.0400 6.91 12.97 -26.14 -24.39 -23.32 -11.16 -21.41
90 PETQ PetIQ 09/22 25.3100 6.79 2.55 5.28 N/A N/A N/A N/A
91 FTEK Fuel Tech, Inc. 09/22 1.1400 6.75 25.27 34.10 31.03 11.76 -0.87 -20.28
92 ALIM Alimera Sciences 09/22 1.3800 6.56 2.22 -1.43 0.73 -4.17 27.78 -15.34
93 RDFN Redfin 09/22 27.9700 6.55 5.43 10.68 N/A N/A N/A N/A
94 CVR Chicago Rivet & Machine Co 09/22 31.7900 6.50 4.57 -2.12 -15.43 -24.76 -23.58 10.14
95 AGRX Agile 09/22 4.0100 6.37 4.70 20.78 2.56 49.07 -29.65 -45.07
96 VERU Veru 09/22 2.1700 6.37 24.00 52.82 77.87 106.67 138.46 82.35
97 CDTX Cidara Therapeutics 09/22 7.6000 6.29 8.57 12.59 10.14 7.80 -26.92 -38.06
98 PZG Paramount Gold Nevada 09/22 1.7000 6.25 19.72 11.10 8.28 2.41 -4.49 -20.56
99 HWCC Houston Wire & Cable Company 09/22 5.1500 6.19 0 7.29 -8.04 -23.13 -20.77 -13.01
100 FGP Ferrellgas Partners 09/22 5.3300 6.18 -4.82 17.66 10.35 -7.47 -21.27 -68.63