走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 HTGM HTG Molecular Diagnostics 02/27 3.18 158.54 70.97 77.65 58.22 29.27 41.96 2.91
2 LJPC La Jolla Pharmaceutical 02/27 35.12 76.75 85.13 74.81 79.55 99.77 100.34 121.30
3 AAPC Atlantic Alliance 02/27 18.96 45.73 -26.00 114.97 89.41 88.10 92.68 85.52
4 I Intelsat 02/27 5.87 25.16 40.43 75.22 55.29 105.96 119.85 247.34
5 IMGN ImmunoGen, Inc. 02/27 3.28 21.03 34.98 34.43 69.07 12.33 60.78 -54.51
6 VOXX VOXX International 02/27 5.05 20.24 16.09 20.24 -5.61 72.35 7.45 33.25
7 VRAY ViewRay 02/27 5.71 19.96 13.07 -1.89 73.56 87.83 82.43 18.96
8 NVAX Novavax, Inc. 02/27 1.63 18.12 7.95 22.56 24.43 -77.30 29.37 -65.39
9 IPDN Professional Diversity Network, Inc. 02/27 11.50 17.95 20.42 16.99 48.77 105.06 5.31 343.95
10 AZRE Azure Power 02/27 16.89 17.86 0.42 1.44 -6.06 N/A -0.65 N/A
11 KURA Kura Oncology 02/27 7.60 17.83 5.56 19.69 42.06 45.87 28.81 70.79
12 MBRX Moleculin Biotech 02/27 1.20 17.65 4.35 -40.59 -60.00 -80.00 -47.37 N/A
13 XTNT Xtant Medical 02/27 0.47 17.47 14.66 23.52 -9.30 -63.85 -14.55 -85.43
14 BASI Bioanalytical Systems 02/27 1.48 17.46 34.55 62.66 127.69 22.31 92.21 33.21
15 ATRA Atara Biotherapeutics 02/27 16.20 17.39 3.85 20.45 -18.18 -18.31 14.08 -5.54
16 INS Intelligent Systems Corp 02/27 4.49 16.62 0.22 4.70 0.45 17.23 5.90 62.68
17 BID Sotheby's 02/27 46.39 15.71 13.17 15.98 18.74 15.92 16.38 104.00
18 GLMD Galmed Pharmaceuticals Ltd. 02/27 4.95 15.12 18.14 21.32 32.00 30.95 41.03 -3.51
19 GOGO Gogo Inc. 02/27 10.49 15.02 13.77 12.07 9.96 -10.03 13.77 -0.94
20 VRML Vermillion 02/27 2.40 14.29 37.14 96.72 95.12 80.45 152.63 50.00
21 TIK Tel-Instrument Electronics Corp 02/27 5.60 13.13 16.67 15.55 33.33 40.00 27.27 43.59
22 JAGX Jaguar Animal Health 02/27 1.30 13.04 35.42 144.59 75.68 -0.76 81.56 -27.78
23 SNMX Senomyx, Inc. 02/27 1.14 12.87 -1.72 -0.87 6.54 -74.67 18.75 -66.57
24 LOV Spark Networks, Inc 02/27 0.96 12.73 9.44 1.16 -11.11 -38.46 14.30 -70.19
25 BLIN Bridgeline Digital, Inc. 02/27 0.70 12.72 7.53 -9.09 2.96 -8.02 8.97 -25.53
26 KTOV Kitov Pharamceuticals 02/27 1.90 12.43 6.74 -31.90 -46.93 -37.09 -38.91 -32.62
27 CBAY Cymabay Therapeutics 02/27 3.26 12.41 0.93 95.21 63.82 41.74 88.44 173.95
28 EPZM Epizyme 02/27 13.65 12.35 6.64 34.48 16.67 77.27 12.81 48.21
29 OMED OncoMed Pharmaceuticals 02/27 10.25 12.27 17.41 27.81 6.88 -1.16 32.94 3.33
30 IBP Installed Building 02/27 45.90 11.95 10.87 9.81 8.64 40.97 11.14 108.73
31 AWI Armstrong World Industries 02/27 44.85 11.85 11.01 14.71 6.41 1.98 7.30 26.53
32 AIRI Air Industries Group 02/27 4.20 11.49 -6.04 35.92 83.41 -9.09 33.33 -32.58
33 CRSP CRISPR Therapeutics 02/27 19.95 11.45 10.40 8.25 -2.21 N/A -1.53 N/A
34 CUR Neuralstem 02/27 4.30 11.40 16.53 36.51 18.98 32.20 20.98 -66.59
35 ADHD Alcobra 02/27 1.38 11.29 10.40 35.29 -27.37 -72.46 -34.29 -70.76
36 CLSN Celsion 02/27 0.23 11.14 -6.64 -39.77 -72.21 -80.87 -23.20 -81.91
37 TELL Tellurian 02/27 20.47 11.07 67.24 76.16 293.65 273.54 81.96 1,887.38
38 PPHM Peregrine Pharmaceuticals 02/27 0.57 11.01 3.80 93.59 85.90 59.03 85.12 39.89
39 CRVS Corvus Pharmaceuticals 02/27 14.80 10.86 9.87 8.11 -4.52 4.89 3.50 N/A
40 HUSA Houston American Energy Corp. 02/27 0.24 10.84 21.03 22.21 40.18 22.21 33.88 33.80
41 ADPT Adeptus 02/27 7.50 10.78 -0.13 -3.72 -25.07 -82.46 -1.83 -87.35
42 PULM Pulmatrix 02/27 4.58 10.63 14.21 35.91 554.29 175.90 676.27 67.93
43 LONE Lonestar Resources 02/27 6.25 10.62 -3.55 -10.71 -30.63 -21.88 -26.81 180.27
44 NTN NTN Buzztime, Inc 02/27 6.13 10.45 10.45 -32.12 -33.59 0.66 -27.88 9,330.77
45 SAGE Sage Therapeutics 02/27 68.81 10.45 5.89 45.02 32.91 78.40 34.76 122.54
46 DTRM Determine 02/27 3.20 10.34 29.55 48.84 59.20 66.67 64.10 90.48
47 IO ION Geophysical 02/27 5.40 10.20 13.68 -7.69 -25.41 -11.04 -10.00 65.64
48 KPTI Karyopharm 02/27 11.13 10.20 5.00 2.68 12.31 60.84 18.40 82.76
49 ALNY Alnylam Pharmaceuticals 02/27 51.31 10.06 6.28 34.71 7.16 -27.53 37.05 -11.53
50 ACOR Acorda Therapeutics 02/27 27.40 10.04 8.30 35.64 29.40 12.76 45.74 -16.99
51 CBMG Cellular Biomedicine 02/27 12.65 10.00 2.85 -1.56 -10.28 -10.09 -3.44 -27.92
52 RARE Ultragenyx Pharmaceutical 02/27 85.16 9.93 10.73 23.15 -1.82 30.02 21.12 36.69
53 CLDX Celldex Therapeutics, Inc 02/27 3.58 9.82 2.58 5.92 -19.19 2.58 1.13 -53.02
54 ARWR Arrowhead Pharmaceuticals 02/27 2.36 9.77 8.76 32.58 -49.46 -66.04 52.26 -40.55
55 AGEN Agenus 02/27 4.22 9.75 -6.43 11.05 -13.17 -32.15 2.43 47.55
56 OCX OncoCyte 02/27 5.65 9.71 16.49 -2.59 -13.08 40.55 -19.86 68.66
57 FGP Ferrellgas Partners 02/27 6.46 9.68 1.25 -14.32 -1.37 -67.81 -4.58 -65.36
58 AGTC Applied Genetic 02/27 7.95 9.66 -1.85 -2.45 -19.70 -39.86 -14.97 -44.05
59 ELMD Electromed, Inc. 02/27 5.25 9.60 6.06 31.25 29.31 -7.73 35.31 24.11
60 RIGL Rigel Pharmaceuticals 02/27 2.52 9.57 5.44 27.27 -11.58 -3.45 5.88 8.62
61 INNL Innocoll 02/27 0.68 9.48 -0.19 12.20 -77.60 -87.26 -1.62 -92.22
62 WVE WAVE Life Sciences 02/27 30.70 9.45 2.33 1.82 -22.38 25.05 17.40 107.43
63 SBPH Spring Bank Pharmaceuticals 02/27 9.85 9.44 18.67 36.69 16.84 -21.20 23.28 N/A
64 TWMC Trans World Entertainment 02/27 2.90 9.43 3.57 0 -20.55 -24.08 -11.11 -19.89
65 NTLA Intellia Therapeutics 02/27 13.40 9.39 -1.03 6.35 -22.32 -35.98 2.21 N/A
66 MLP Maui Land & Pineapple 02/27 9.35 9.36 18.35 26.35 35.51 44.07 29.86 73.79
67 RELY Real Industry 02/27 5.30 9.28 4.95 -9.40 -11.67 -24.50 -13.11 -21.01
68 TEAR TearLab Corporation 02/27 5.74 9.27 -88.75 -91.16 -90.09 -92.55 -88.96 -93.07
69 BCEI Bonanza Creek Energy Inc. 02/27 1.77 9.26 -10.15 -29.48 73.53 103.26 73.53 -2.21
70 INVE Identive Group, Inc. 02/27 5.37 9.15 -4.11 55.65 98.89 158.17 68.87 148.61
71 ENG ENGlobal Corporation 02/27 2.38 9.15 -6.67 -17.36 84.50 64.14 -0.42 193.83
72 JUNO Juno Therapeutics 02/27 23.40 9.14 1.17 14.87 1.69 -27.46 24.14 -36.19
73 HRTX Heron Therapeutics, Inc. 02/27 15.15 8.99 5.94 21.69 -5.31 -21.83 15.65 -19.11
74 KMPH Kempharm 02/27 4.30 8.86 19.44 21.13 11.69 -6.52 45.76 -73.75
75 CERU Cerulean 02/27 1.36 8.80 -3.55 70.00 86.30 29.52 92.04 -30.96
76 NVCR NovoCure 02/27 7.50 8.70 -2.60 20.00 -14.77 -4.09 -4.46 -32.86
77 THST Truett-Hurst, Inc. 02/27 2.25 8.70 11.94 5.63 20.56 28.57 26.40 67.91
78 HSC Harsco Corp. 02/27 14.40 8.68 2.86 5.11 6.27 43.43 5.88 269.23
79 DVAX Dynavax Technologies 02/27 4.40 8.64 10.00 12.82 -12.00 -72.96 11.39 -74.67
80 XNCR Xencor, Inc. 02/27 24.77 8.64 2.02 9.60 -8.83 15.37 -5.89 122.35
81 TXMD TherapeuticsMD 02/27 6.34 8.56 13.01 12.21 -10.70 -7.98 9.88 3.59
82 PRTA Prothena 02/27 58.01 8.53 5.05 19.49 -9.73 15.95 17.93 66.89
83 ONCE Spark Therapeutics 02/27 65.02 8.48 0.82 9.35 15.00 18.71 30.30 101.55
84 NK NantKwest 02/27 4.93 8.35 -5.74 -8.19 -34.00 -37.67 -13.81 -33.47
85 RNN Rexahn Pharmaceuticals Inc 02/27 0.26 8.32 3.12 44.13 50.44 3.04 81.61 -30.16
86 PGNX Progenics Pharmaceuticals 02/27 11.22 8.30 5.65 30.92 29.56 71.30 29.86 143.91
87 URRE Uranium Resources, Inc. 02/27 2.10 8.25 -2.33 -4.98 44.83 43.84 53.28 -25.21
88 ARRY Array BioPharma 02/27 11.43 8.24 0.53 2.14 42.88 252.78 30.03 339.62
89 OCUL Ocular 02/27 8.81 8.10 -12.94 28.24 -23.39 38.30 5.26 9.17
90 WTW Weight Watchers 02/27 13.09 8.09 3.89 4.39 14.42 21.77 14.32 18.89
91 KITE Kite Pharma 02/27 56.83 8.04 3.97 17.32 12.40 -3.09 26.74 19.97
92 LOXO Loxo Oncology 02/27 45.41 8.04 8.79 17.92 52.43 70.46 41.40 140.52
93 SPPI Spectrum Pharmaceuticals 02/27 6.27 8.02 6.01 37.09 44.69 12.08 41.42 33.58
94 AMRC Ameresco 02/27 5.40 8.00 -1.82 -2.70 -10.74 15.38 -1.82 6.30
95 WIN Windstream 02/27 7.85 7.98 11.35 -4.62 1.68 -5.42 7.09 8.28
96 ALDR Alder 02/27 23.50 7.92 0.86 15.20 -12.31 -27.47 12.98 20.57
97 VTVT vTv Therapeutics 02/27 6.14 7.91 17.85 5.32 7.72 16.29 27.12 0.99
98 FOLD Amicus Therapeutics 02/27 6.43 7.89 2.55 19.07 -27.75 -7.88 29.38 3.21
99 CARA Cara Therapeutics 02/27 16.21 7.85 9.82 16.79 64.90 193.66 74.49 240.55
100 SGYP Synergy Pharmaceuticals 02/27 5.92 7.83 -2.47 -5.58 8.23 26.23 -2.79 74.12