走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 CAPR Capricor Therapeutics 07/27 1.3000 28.71 2.36 67.31 -58.86 -42.48 -51.13 -65.97
2 SHOR ShoreTel, Inc. 07/27 7.5000 28.21 30.43 27.12 14.50 8.70 4.90 0.67
3 LPSN LivePerson 07/27 13.5000 18.42 16.88 20.00 88.81 81.21 78.81 72.63
4 TREE LendingTree 07/27 217.1500 18.14 20.04 24.09 52.49 95.98 114.26 127.38
5 GNC GNC 07/27 10.9500 16.86 16.12 35.19 37.74 24.01 -0.82 -59.79
6 ESNC EnSync 07/27 0.4495 16.75 16.75 23.15 -31.89 -33.90 -37.60 36.21
7 AXTI AXT 07/27 8.8000 15.79 15.79 38.58 25.71 41.94 83.33 140.44
8 DRYS DryShips Inc. 07/27 1.2000 15.38 -60.13 -93.28 -99.95 -99.99 -100.00 -100.00
9 BSTG Biostage 07/27 0.5004 14.48 -5.33 32.38 48.71 -38.17 -43.78 -54.51
10 NAKD Naked Brand Group 07/27 1.4300 13.49 2.14 -4.67 -27.04 10.00 43.00 -1.38
11 BCOR Blucora 07/27 23.7500 12.83 15.01 11.24 29.08 54.72 61.02 82.83
12 CRAI CRA International 07/27 39.0400 12.70 8.96 13.69 3.91 13.82 6.67 48.67
13 MTRX Matrix Service Company 07/27 10.5000 12.30 9.38 16.02 -37.78 -54.05 -53.74 -36.56
14 TOPS TOP Ships 07/27 0.3600 12.29 74.76 -53.85 -99.68 -99.94 -99.95 -99.97
15 LAWS Lawson Products, Inc. 07/27 22.4000 12.28 9.80 9.40 -4.27 -9.86 -5.88 29.86
16 NTGR NETGEAR 07/27 49.3000 11.79 12.05 13.46 6.25 -13.51 -9.29 0.82
17 TK Teekay Corp. 07/27 9.5500 11.44 21.50 48.29 11.70 -10.66 18.93 49.69
18 KVHI KVH Industries, Inc. 07/27 11.2500 10.29 11.94 15.98 35.54 5.14 -4.66 23.90
19 CERS Cerus 07/27 2.4000 10.09 8.60 -2.04 -45.58 -43.66 -44.83 -64.18
20 BOOT Boot Barn 07/27 7.2500 9.85 7.09 3.57 -32.43 -31.47 -42.09 -30.82
21 NVGN Novogen 07/27 3.4501 9.18 13.19 -1.99 -10.15 -46.09 -41.12 -55.08
22 ZYME Zymeworks 07/27 7.7600 9.14 -2.63 -13.30 N/A N/A N/A N/A
23 ADP Automatic Data Processing, Inc. 07/27 115.6300 9.11 11.89 13.92 9.96 13.69 12.50 21.81
24 TOWR Tower International 07/27 25.8000 9.09 10.73 19.17 -4.80 -2.09 -8.99 7.99
25 CVE Cenovus Energy Inc. 07/27 8.6900 9.03 14.19 19.86 -12.66 -37.17 -42.56 -34.42
26 NADL North Atlantic Drilling 07/27 1.5700 9.03 -4.27 4.67 -33.19 -53.82 -50.47 -66.16
27 GGG Graco Inc. 07/27 115.3900 8.95 6.09 4.78 6.59 28.86 38.87 55.07
28 NYT New York Times 07/27 19.9500 8.72 10.53 14.00 36.18 49.44 50.00 55.98
29 SPWH Sportsman's Warehouse Holdings, Inc. 07/27 4.6400 8.67 1.98 -14.55 11.54 -41.19 -50.59 -55.81
30 KTOV Kitov Pharamceuticals 07/27 2.2600 8.65 25.56 39.51 16.49 -19.00 -27.33 -23.65
31 TDC Teradata Corp. 07/27 31.8800 8.51 8.07 7.70 8.55 9.48 17.34 11.86
32 MBRX Moleculin Biotech 07/27 2.3600 8.26 24.21 19.19 153.76 16.83 3.51 -66.38
33 SIRI Sirius XM Radio 07/27 5.8300 8.16 6.58 10.84 16.14 22.74 31.01 32.50
34 TRS TriMas 07/27 23.9500 8.13 7.40 16.26 2.57 10.88 1.91 19.69
35 DXLG Destination XL Group, Inc. 07/27 2.0000 8.11 0 -24.53 -27.27 -39.39 -52.94 -60.00
36 TPX Tempur Sealy 07/27 61.4000 8.00 10.41 20.87 29.97 -2.83 -10.08 -3.14
37 EME EMCOR Group 07/27 68.7100 7.88 5.03 4.80 1.99 -3.05 -2.90 30.78
38 ANIK Anika Therapeutics 07/27 51.7000 7.73 5.62 4.07 12.93 3.13 5.60 -1.67
39 TSCO Tractor Supply Company 07/27 57.5300 7.73 10.57 7.01 -7.46 -22.63 -24.11 -36.04
40 VZ Verizon Communications 07/27 47.8100 7.68 8.12 6.62 2.44 -3.61 -10.43 -13.58
41 MMSI Merit Medical Systems 07/27 40.7000 7.67 3.30 9.70 30.45 61.19 53.58 75.43
42 LSXMA Liberty Media - Series A Liberty SiriusXM Common S 07/27 45.8200 7.53 7.91 12.50 19.17 25.71 32.73 28.10
43 HIBB Hibbett Sports, Inc. 07/27 15.7500 7.51 -22.41 -22.79 -39.19 -51.83 -57.77 -56.74
44 CPSH CPS Technologies 07/27 1.2900 7.50 0 9.32 -18.35 -29.51 -31.02 -31.74
45 ORLY O'Reilly Automotive 07/27 201.3100 7.41 6.69 -9.27 -21.73 -23.69 -27.69 -27.46
46 LSXMK Liberty Media - Series C Liberty SiriusXM Common S 07/27 45.5900 7.32 7.85 12.57 18.72 26.74 34.40 29.33
47 ATUS Altice USA 07/27 33.8800 7.22 7.76 3.10 N/A N/A N/A N/A
48 RGSE Real Goods Solar, Inc. 07/27 0.9299 6.89 -0.01 2.16 -27.91 -73.94 -87.11 -99.47
49 INOD Innodata 07/27 1.6000 6.67 6.67 -5.88 -20.00 -28.89 -34.69 -35.48
50 NTRP Neurotrope 07/27 4.7100 6.56 -18.09 -37.94 -68.89 -51.69 -37.37 -69.34
51 OCN Ocwen Financial Corporation 07/27 3.0900 6.55 11.55 10.36 38.57 -42.03 -42.67 79.65
52 KIM Kimco Realty Corp. 07/27 21.0200 6.48 10.40 12.47 1.69 -15.28 -16.45 -32.46
53 PIR Pier 1 Imports 07/27 4.8200 6.40 0.84 -9.74 -30.04 -31.63 -43.56 -5.68
54 ICLR ICON plc 07/27 105.8300 6.39 6.04 10.46 27.25 29.09 40.73 35.87
55 IPWR Ideal Power Inc. 07/27 3.0300 6.32 30.60 42.93 28.39 34.67 -8.18 -43.10
56 ORPN Bioblast Pharma 07/27 0.6899 6.25 11.29 52.97 16.93 -49.76 -33.66 -60.35
57 REED Reed's 07/27 1.7000 6.25 6.25 -33.33 -51.43 -60.92 -58.54 -35.36
58 I Intelsat 07/27 3.2400 6.23 6.23 1.57 -6.63 -3.28 21.35 37.29
59 RUSHA Rush Enterprises - Class A 07/27 41.0100 6.22 10.15 13.57 7.61 23.34 28.56 80.03
60 BZUN Baozun 07/27 34.8900 6.21 16.73 57.30 131.98 160.37 189.06 375.34
61 BUD Anheuser-Busch Inbev SA/NV(ADS) 07/27 122.8400 6.16 6.35 8.11 9.45 16.80 16.50 0.74
62 KALA Kala Pharmaceuticals 07/27 20.1500 6.16 8.98 N/A N/A N/A N/A N/A
63 SHLD Sears 07/27 9.3000 6.16 -3.13 20.47 -11.09 25.34 0.11 -38.21
64 PEI Pennsylvania Real Estate Investment Trust 07/27 12.9300 6.07 6.42 11.56 -8.69 -23.63 -31.80 -47.35
65 NBRV Nabriva Therapeutics 07/27 10.9800 5.98 4.67 -0.36 -0.09 30.25 84.23 33.90
66 NVCR NovoCure 07/27 20.4000 5.97 7.94 21.07 79.74 226.40 159.87 78.32
67 AEY ADDvantage 07/27 1.6000 5.96 4.58 -0.51 -11.11 -9.09 -9.60 -18.37
68 TCCO Technical Communications Corpora 07/27 4.5000 5.88 0 -10.00 87.50 66.73 83.67 20.97
69 VVPR VivoPower International 07/27 3.7800 5.88 2.72 5.29 -5.50 -20.59 -31.27 N/A
70 MITL Mitel Networks Corporation 07/27 7.9400 5.87 11.05 10.43 12.31 13.27 16.76 8.17
71 CBL CBL & Associates 07/27 9.6300 5.82 7.84 9.06 -0.10 -2.33 -16.26 -11.49
72 KRG Kite Realty Group Trust 07/27 21.3800 5.74 8.91 11.53 0.99 -9.29 -8.94 -28.47
73 TWMC Trans World Entertainment 07/27 1.7950 5.59 8.79 8.79 -2.97 -38.10 -44.98 -50.55
74 CLVS Clovis Oncology,Inc. 07/27 92.2500 5.51 8.19 2.55 58.48 47.60 107.68 536.65
75 DEO Diageo 07/27 127.2300 5.49 4.76 5.66 8.31 12.59 22.41 12.55
76 DDS Dillard's Inc. 07/27 77.5000 5.43 21.13 40.37 40.35 41.81 23.62 17.00
77 FTR Frontier Communications 07/27 15.7500 5.35 5.63 -10.26 -45.03 -70.34 -68.93 -79.37
78 TLRD Tailored Brands 07/27 12.8600 5.24 8.43 22.71 0.23 -33.98 -49.67 -12.46
79 SGBX SG Blocks 07/27 4.0200 5.24 -4.51 -16.25 N/A N/A N/A N/A
80 CHTR Charter Communications, Inc. 07/27 366.9000 5.20 6.26 11.23 5.19 13.40 27.43 54.34
81 WPG Washington Prime Group 07/27 9.5800 5.16 4.59 13.64 7.16 1.38 -7.97 -22.55
82 FOXA 21ST Century Fox - Class A 07/27 29.6300 5.15 6.62 7.32 -3.04 -5.31 5.67 10.81
83 LBRDA Liberty Broadband - Class A Common Stock When Issu 07/27 93.6500 5.09 5.66 10.84 3.60 11.93 29.24 48.96
84 LEXEB Liberty Expedia Holdings - Series B Common Stock 07/27 56.1646 5.06 5.06 5.06 15.90 36.99 36.99 N/A
85 PME Pingtan Marine Enterprise Ltd. 07/27 4.3600 5.06 6.08 10.66 -9.92 32.12 150.57 254.47
86 DFBG Differential Brands 07/27 2.1000 5.00 5.00 9.09 13.51 -14.29 -10.45 -50.00
87 ASTE Astec Industries, Inc. 07/27 51.9600 4.99 -6.56 -4.20 -18.60 -26.94 -22.98 -16.30
88 HLX Helix Energy Solutions Group 07/27 6.3400 4.97 6.02 23.83 3.26 -24.52 -28.12 -17.45
89 ASNA Ascena Retail Group, Inc. 07/27 2.3300 4.95 -0.85 8.88 -42.18 -50.43 -62.36 -71.52
90 ALLY Ally Financial Inc. 07/27 22.7800 4.93 5.81 8.53 13.00 15.58 19.77 28.99
91 DSW DSW 07/27 18.7200 4.93 9.35 5.94 -10.56 -7.96 -17.35 -23.47
92 ETH Ethan Allen 07/27 32.3000 4.87 2.70 5.04 11.38 11.38 -12.35 -5.06
93 CNO CNO Financial Group Inc. 07/27 22.8100 4.87 4.54 13.14 7.09 17.94 19.11 29.90
94 SSC Seven Stars Cloud Group 07/27 2.1700 4.83 3.33 26.16 -33.02 88.70 76.42 32.32
95 PN Patriot National 07/27 2.1900 4.78 4.29 1.39 -24.22 -51.01 -52.90 -72.63
96 LLNW Limelight Networks 07/27 3.5100 4.78 7.67 16.23 9.01 58.82 39.29 130.92
97 EQT EQT 07/27 67.0200 4.77 8.17 15.02 12.89 4.44 2.48 -8.79
98 DDR DDR 07/27 10.7900 4.76 12.51 21.10 -2.18 -27.73 -29.34 -43.98
99 INUV Inuvo 07/27 1.1000 4.76 5.77 7.84 -9.09 -31.25 -34.13 -31.25
100 APC Anadarko Petroleum 07/27 47.3200 4.76 7.94 8.04 -17.16 -32.41 -32.14 -12.04
101 SQBG Sequential Brands 07/27 3.3000 4.76 7.84 -16.24 -4.62 -28.42 -29.49 -59.76