走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 HTGM HTG Molecular Diagnostics 03/24 9.65 145.55 368.45 684.55 405.24 287.55 330.80 242.20
2 GBR New Concept Energy, Inc. 03/24 1.62 58.82 39.66 0.62 -24.65 -57.37 -25.00 78.02
3 STAF Staffing 360 03/24 0.73 46.06 17.74 7.35 -14.13 -47.86 -6.23 -70.80
4 ZAIS ZAIS Group Holdings 03/24 2.92 29.20 28.07 -2.67 117.91 37.74 98.64 -45.93
5 COGT Cogint 03/24 4.30 21.13 10.26 22.86 21.13 -14.34 24.64 -12.42
6 BNTC Benitec Biopharma 03/24 2.69 18.50 17.80 8.91 85.52 93.54 75.82 49.44
7 WPRT Westport Fuel Systems 03/24 1.03 18.39 23.71 -3.74 -11.21 -28.47 -8.85 -63.08
8 PLSE Pulse Biosciences 03/24 30.34 17.19 23.89 107.95 405.67 381.59 366.77 N/A
9 CGIX Cancer Genetics 03/24 3.90 16.42 32.20 59.18 178.57 121.59 188.89 37.32
10 MARA Marathon Patent 03/24 0.85 16.16 -20.75 -37.19 -44.58 -69.93 -50.70 -59.43
11 FSNN Fusion Telecommunications 03/24 1.74 15.23 -5.43 27.94 16.00 17.57 16.00 -4.92
12 CDNA CareDx 03/24 1.60 14.29 3.23 -31.91 -43.86 -57.45 -40.74 -69.64
13 GRAM Grana y Montero 03/24 2.58 14.16 17.27 -22.29 -65.28 -69.21 -63.92 -33.51
14 ERN Erin Energy 03/24 2.50 13.64 8.70 -30.56 -5.66 13.64 -18.03 16.82
15 MZOR Mazor Robotics Ltd. 03/24 28.87 13.22 22.85 25.74 27.69 17.55 31.71 174.69
16 GLBR Global Brokerage 03/24 2.15 13.16 48.28 -21.82 -70.75 -75.68 -69.50 -78.67
17 BCOV Brightcove Inc. 03/24 9.05 13.13 0.56 11.04 13.13 -29.95 12.42 52.10
18 QUIK QuickLogic Corporation 03/24 1.92 12.28 -17.95 23.87 31.51 140.30 38.13 84.62
19 RGLS Regulus Therapeutics 03/24 1.40 12.00 9.80 27.27 -45.10 -59.42 -37.78 -78.26
20 OGEN Oragenics, Inc. 03/24 0.48 11.63 -2.04 -23.81 -20.27 -9.43 -11.11 -49.47
21 MVIS Microvision 03/24 2.53 11.45 21.63 46.24 104.03 83.33 100.79 46.24
22 CATB Catabasis Pharmaceuticals 03/24 1.47 11.36 -5.16 20.49 -60.80 -66.28 -59.28 -71.73
23 SPHS Sophiris Bio Inc. 03/24 2.87 11.24 12.55 10.81 -0.69 -3.04 2.50 106.47
24 ARDM Aradigm 03/24 1.71 11.04 -6.56 -10.47 5.56 -73.69 6.88 -56.27
25 INPX Inpixon 03/24 2.89 10.73 -2.36 -14.37 -16.95 -50.60 -21.04 -67.89
26 ITIC Investors Title Company 03/24 147.82 10.65 15.11 8.77 -14.01 50.06 -6.55 63.84
27 LAYN Layne Christensen Company 03/24 8.68 10.57 -5.24 -9.01 -20.22 7.29 -20.15 24.18
28 SELB Selecta Biosciences 03/24 12.04 10.56 -2.11 -2.82 -35.44 -19.79 -29.80 N/A
29 IMMY Imprimis Pharmaceuticals, Inc. 03/24 2.82 10.16 21.55 12.80 0 -26.18 12.80 -29.85
30 CBAY Cymabay Therapeutics 03/24 4.19 9.97 3.71 44.48 134.08 114.87 142.20 205.84
31 VSTM Verastem 03/24 1.66 9.93 10.67 46.90 41.88 18.57 48.21 17.73
32 CYH Community Health Systems 03/24 9.54 9.66 2.14 3.47 65.34 -7.83 70.66 -32.38
33 CBIO Catalyst Biosciences 03/24 5.20 9.24 1.66 -14.61 -50.47 -73.54 -46.67 -80.63
34 ASPS Altisource Portfolio Solutions 03/24 31.49 8.74 11.04 41.53 14.93 0.57 18.43 32.26
35 BOLD Audentes Therapeutics 03/24 16.81 8.73 9.44 6.39 -8.09 7.48 -7.99 N/A
36 SSFN Stewardship Financial Corp. 03/24 9.24 8.71 -0.11 2.10 0.43 22.57 -5.71 57.68
37 NVFY Nova Lifestyle, Inc 03/24 1.75 8.70 -2.23 -22.57 -18.60 -11.62 -9.33 52.17
38 DXCM DexCom 03/24 82.62 8.60 4.73 5.25 32.17 -12.02 38.39 37.79
39 TNXP Tonix Pharmaceuticals 03/24 3.99 8.13 -3.16 -21.76 -16.88 -43.19 -15.12 -83.85
40 IHT InnSuites Hospitality Trust 03/24 1.94 8.03 -3.74 -0.79 -9.56 -12.41 -13.58 -20.24
41 UPLD Upland Software 03/24 15.59 7.96 7.81 29.38 73.41 73.80 74.19 128.93
42 FTR Frontier Communications 03/24 2.09 7.73 -15.38 -37.98 -38.89 -51.73 -38.17 -60.34
43 AKER Akers Biosciences 03/24 1.40 7.69 7.69 12.00 -14.89 -57.70 -26.32 -22.22
44 GEVO Gevo, Inc. 03/24 1.13 7.62 10.78 3.67 -68.61 -88.12 -67.34 -87.72
45 BONT The Bon-Ton Stores, Inc. 03/24 0.71 7.56 -25.27 -43.21 -52.36 -57.23 -51.71 -66.98
46 CYCC Cyclacel Pharmaceuticals, Inc. 03/24 3.42 7.55 -11.17 -12.76 -13.42 -39.15 -35.35 -33.72
47 DFBG Differential Brands 03/24 2.15 7.50 15.87 -6.52 -23.21 -63.87 -8.32 -55.11
48 MU Micron 03/24 28.43 7.40 10.19 22.33 22.23 62.64 29.70 170.76
49 THC Tenet Healthcare 03/24 18.28 7.40 1.84 -16.87 19.95 -16.80 23.18 -34.67
50 HK Halcon Resources 03/24 6.92 7.29 -10.13 -17.13 -22.85 -15.51 -25.91 -81.30
51 ISIG Insignia Systems 03/24 1.48 7.25 9.63 3.50 -16.10 -11.02 -15.76 -27.62
52 MGEN Miragen Therapeutics 03/24 12.00 7.24 -0.83 -14.22 146.41 53.85 139.52 60.00
53 TRXC TransEnterix, Inc. 03/24 1.19 7.21 -1.65 -9.16 -15.60 -22.73 -8.46 -73.50
54 BPMC Blueprint Medicines 03/24 43.96 7.19 6.29 26.91 56.16 53.71 56.72 167.40
55 TRNS Transcat 03/24 12.52 7.16 -3.35 6.97 15.36 19.77 15.89 23.47
56 CPSH CPS Technologies 03/24 1.50 7.14 7.02 4.90 0 -8.54 -19.79 -14.77
57 OBAS Optibase Ltd. 03/24 8.30 7.10 4.40 1.22 1.22 14.96 7.10 18.57
58 BLPH Bellerophon Therapeutics 03/24 1.38 6.98 33.98 -1.43 153.68 -7.38 165.28 -47.73
59 AAOI Applied Optoelectronics, Inc. 03/24 55.02 6.81 8.37 19.66 121.68 160.26 134.73 248.45
60 RDCM Radcom Ltd. 03/24 21.20 6.80 15.85 18.44 16.16 9.67 19.10 54.52
61 ECR Eclipse Resources 03/24 2.37 6.76 6.76 10.23 -14.44 -26.85 -11.24 79.55
62 REFR Research Frontiers 03/24 1.44 6.67 -1.37 -15.29 -27.27 -45.66 -20.88 -70.31
63 ENZ Enzo Biochem 03/24 8.43 6.57 12.25 26.58 22.35 64.33 21.47 86.50
64 MSTX Mast Therapeutics, Inc. 03/24 0.11 6.54 13.43 -5.00 11.11 -10.52 31.34 -54.42
65 ONTX Onconova Therapeutics 03/24 3.02 6.34 2.03 7.47 26.36 -2.58 33.04 -50.49
66 ASR Grupo Aeroportuario del Sureste 03/24 177.25 6.32 5.54 13.53 23.82 24.51 23.18 19.92
67 TDOC Teladoc 03/24 25.45 6.26 8.53 20.33 51.04 36.53 54.24 156.04
68 CPHI China Pharma Holdings, Inc. 03/24 0.27 6.25 6.72 5.12 6.72 27.05 2.62 33.40
69 PLUG Plug Power, Inc. 03/24 1.36 6.25 13.33 20.35 7.09 -16.56 13.33 -32.67
70 XTLB XTL Biopharmaceuticals Ltd. 03/24 2.57 6.20 0 25.98 -23.28 -49.96 -19.00 -55.30
71 SNAK Inventure Foods, Inc. 03/24 4.29 6.19 -12.63 -27.29 -56.88 -54.79 -56.45 -24.34
72 EROS Eros International 03/24 10.35 6.15 -3.27 -10.00 -21.29 -36.19 -20.69 -6.59
73 PCOM Points International, Ltd. 03/24 7.09 6.14 2.31 -5.97 -8.87 -15.90 -7.20 -13.75
74 CNCO Cencosub S.A. 03/24 9.55 6.11 3.13 7.30 16.18 5.52 13.69 32.93
75 EKSO Ekso Bionics Holdings 03/24 3.83 6.09 17.48 6.98 -7.49 7.89 -3.77 -30.70
76 AAMC Altisource Asset Management Corporation 03/24 57.75 6.06 -8.48 -18.14 7.34 247.89 7.94 347.67
77 ABIO ARCA biopharma 03/24 2.65 6.00 1.92 2.91 -10.17 -7.02 -7.02 -26.80
78 SKY Skyline Corporation 03/24 8.88 5.97 3.50 -23.51 -44.71 -29.80 -42.45 22.48
79 ACHC Acadia Healthcare Company, Inc. 03/24 41.93 5.96 0.72 -6.70 20.91 -15.36 26.68 -21.71
80 ELTK Eltek 03/24 0.78 5.95 1.82 -3.21 -4.39 -23.14 -0.76 -30.00
81 BASI Bioanalytical Systems 03/24 1.41 5.93 -4.80 11.82 60.10 22.51 82.97 16.44
82 AKTS Akoustis Technologies 03/24 10.05 5.90 18.24 66.12 76.32 131.03 70.92 405.03
83 DTRM Determine 03/24 3.61 5.87 9.39 24.48 95.14 111.11 85.13 87.05
84 ATEC Alphatec 03/24 2.19 5.80 -30.91 -38.31 -35.78 -74.62 -31.78 -20.65
85 EBIO Eleven Biotherapeutics 03/24 2.01 5.79 7.49 3.08 2.03 -35.16 5.24 450.68
86 FUEL Rocket Fuel 03/24 4.75 5.79 15.85 54.72 171.43 67.84 177.78 52.24
87 IRCP IRSA Propiedades Comerciales 03/24 43.90 5.76 3.05 -0.23 -0.23 -0.23 -7.33 20.31
88 JNCE Jounce Therapeutics 03/24 25.58 5.75 16.80 28.93 N/A N/A N/A N/A
89 SCON Superconductor Technologies 03/24 1.29 5.74 12.17 4.03 4.03 -52.22 4.88 -54.88
90 CSTE Caesarstone 03/24 35.45 5.66 5.35 5.51 22.45 -7.99 23.73 3.65
91 OCLR Oclaro 03/24 10.11 5.64 5.75 9.53 6.42 14.11 12.96 90.40
92 OXM Oxford Industries 03/24 56.43 5.56 -0.76 -1.48 -7.45 -18.96 -6.15 -16.55
93 PQ Petroquest Energy 03/24 2.88 5.49 3.23 -25.77 -21.74 -11.66 -12.99 35.85
94 EVRI Everi Holdings 03/24 4.63 5.47 8.69 40.30 90.53 91.32 113.36 110.45
95 SUPN Supernus Pharmaceuticals Inc. 03/24 29.95 5.46 3.63 18.38 16.99 14.44 18.61 107.99
96 AEZS AEterna Zentaris 03/24 2.90 5.45 -3.33 -3.33 -29.27 -16.18 -19.44 -14.71
97 PACD Pacific Drilling 03/24 2.33 5.43 -6.80 -15.58 -45.56 -34.55 -42.61 -51.45
98 ASC Ardmore Shipping 03/24 7.80 5.41 -1.89 12.23 8.33 10.48 5.41 -2.74
99 CCIH ChinaCache International 03/24 1.76 5.39 7.32 -19.27 -28.16 -65.15 -31.25 -80.29
100 DYNT Dynatronics 03/24 2.95 5.36 -1.67 9.26 25.53 17.06 25.53 2.43