走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 MNI McClatchy 12/06 0.4989 37.36 38.97 -81.52 -80.59 -79.72 -93.48 -92.32
2 GCO Genesco 12/06 48.8200 32.27 31.45 18.78 35.09 12.23 10.20 11.13
3 BIG Big Lots Inc. 12/06 25.2100 31.58 20.62 13.00 10.76 -5.86 -12.83 -37.44
4 KLXE KLX Energy Services 12/06 5.5300 30.73 -2.12 -38.62 -46.78 -72.04 -76.42 -78.08
5 WEBK Wellesley Bancorp, Inc. 12/06 42.1000 30.26 28.64 31.56 36.60 27.42 51.77 34.94
6 CGIX Cancer Genetics 12/06 6.9900 26.86 -20.66 126.95 147.08 45.63 -3.72 8.83
7 SRRA Sierra Oncology 12/06 0.4850 26.60 39.89 39.57 20.35 -32.43 -63.26 -68.51
8 AAME Atlantic American Corporation 12/06 1.9600 26.45 10.73 0 -28.73 -20.00 -18.63 -26.87
9 DMTK DermTech 12/06 11.9000 26.06 48.69 55.31 140.40 -42.23 -41.72 -41.61
10 SAEX SAExploration 12/06 3.7500 25.00 57.10 123.21 110.67 23.76 100.53 10.95
11 MTNB Matinas Biopharma Holdings 12/06 1.9200 23.87 56.10 110.02 172.34 113.33 222.69 155.73
12 KLR Kaleyra 12/06 8.5500 22.84 -17.79 -18.57 -17.87 -17.39 -15.35 -15.02
13 CVIA Covia Holdings 12/06 1.7300 21.83 16.11 10.90 -9.90 -20.64 -49.42 -68.49
14 ADXS Advaxis 12/06 0.7670 21.75 49.16 143.49 128.89 -71.27 -73.09 -87.03
15 DOMO Domo 12/06 23.3900 19.95 24.41 43.50 48.32 -26.35 19.15 49.65
16 ONTX Onconova Therapeutics 12/06 0.3500 19.82 86.17 -31.16 -86.59 -89.77 -83.41 -90.49
17 SNDE Sundance Energy 12/06 13.3801 19.47 24.47 29.90 -11.39 -31.73 -42.61 -61.66
18 JOUT Johnson Outdoors Inc. 12/06 78.1700 19.14 21.01 28.42 38.75 3.80 33.08 12.31
19 EPZM Epizyme 12/06 18.2200 19.08 10.29 34.86 39.72 35.06 195.78 173.16
20 CERC Cerecor 12/06 4.0000 18.69 6.10 16.28 36.52 -17.86 23.84 17.65
21 EZPW EZCORP, Inc. 12/06 6.1900 18.36 20.90 18.36 -21.05 -31.45 -19.92 -30.53
22 MR Montage Resources 12/06 6.2100 17.17 25.71 29.92 86.49 -13.15 -60.57 -63.68
23 FET Forum Energy Technologies 12/06 1.3800 16.95 5.34 7.81 -11.54 -62.60 -66.59 -75.87
24 LINC Lincoln Educational Services Corporation 12/06 1.9500 16.77 11.43 -4.41 -7.58 -26.69 -39.06 -25.57
25 ASNA Ascena Retail Group, Inc. 12/06 0.4576 16.41 1.53 17.94 55.49 -54.17 -81.77 -84.95
26 ZUMZ Zumiez Inc. 12/06 35.4700 16.07 20.07 12.14 15.50 89.98 85.03 84.16
27 BIMI NF Energy Saving 12/06 3.8500 15.96 46.39 -10.26 165.52 32.76 -75.52 -72.87
28 STOK Stoke Therapeutics 12/06 28.9800 15.78 18.29 0.56 -18.48 N/A N/A N/A
29 TANH Tantech Holdings Ltd. 12/06 2.3500 15.76 14.63 58.78 58.78 60.96 35.06 32.77
30 EVH Evolent Health 12/06 7.7300 15.72 7.21 -14.77 8.26 -17.85 -61.25 -62.84
31 LXRX Lexicon Pharmaceuticals 12/06 4.8700 15.13 37.96 26.49 252.90 -11.78 -26.66 -33.74
32 SIG Signet Jewelers Ltd. 12/06 20.5800 15.04 12.03 17.53 46.58 7.30 -35.22 -49.80
33 YTEN Yield10 Bioscience 12/06 0.1530 14.35 22.30 -54.33 -80.52 -82.41 -81.57 -88.23
34 BRN Barnwell Industries, Inc 12/06 0.5476 14.08 2.97 23.06 -21.77 -58.07 -58.83 -64.21
35 FLNT Fluent 12/06 2.0200 13.48 23.17 -15.83 -27.08 -58.78 -43.89 -48.34
36 RCKT Rocket Pharmaceuticals 12/06 22.3650 13.47 27.15 50.61 91.97 49.10 50.91 48.01
37 BLRX BioLineRx 12/06 2.3100 13.24 -11.83 -10.12 -14.76 -54.84 -64.78 -77.08
38 UNT Unit 12/06 0.9750 13.06 13.94 -52.21 -66.26 -88.41 -93.17 -94.92
39 NBR Nabors Industries 12/06 2.3600 12.92 14.56 14.01 16.83 0.43 18.00 -22.88
40 EFOI Energy Focus 12/06 0.4650 12.86 16.25 10.22 10.82 13.41 -24.84 -52.06
41 PDSB PDS Biotechnology 12/06 2.8200 12.80 20.51 -3.42 -48.73 -55.87 -56.07 -72.02
42 ESEA Euroseas 12/06 0.5300 12.77 12.53 -10.17 -16.52 -13.11 -24.29 -39.36
43 LIVX LiveXLive Media 12/06 2.3000 12.75 19.79 54.36 19.17 -36.81 -53.54 -50.32
44 PDS Precision Drilling Corporation 12/06 1.2600 12.50 18.87 15.60 -8.03 -30.39 -27.59 -40.00
45 CYCC Cyclacel Pharmaceuticals 12/06 0.5950 12.37 8.18 45.73 36.78 6.25 -1.65 -30.00
46 FIZZ National Beverage Corp. 12/06 54.0600 12.06 8.90 20.32 32.96 10.69 -24.68 -35.87
47 SURF Surface Oncology 12/06 2.2400 12.00 6.67 31.76 14.87 -37.78 -47.17 -72.21
48 ICD Independence Contract Drilling 12/06 0.7560 11.59 -4.30 -19.32 -31.27 -59.35 -75.77 -76.59
49 GTHX G1 Therapeutics 12/06 22.9000 11.49 6.02 0.17 -36.86 19.90 19.58 -34.44
50 WAFU Wah Fu Education 12/06 1.8392 11.47 -7.11 -16.40 -35.02 -40.29 N/A N/A
51 SNGX Soligenix 12/06 1.1800 11.32 18.00 19.80 21.65 61.64 37.21 21.65
52 IMMU Immunomedics 12/06 20.5900 11.30 9.64 19.85 56.10 64.33 44.29 8.48
53 TMSR TMSR Holding 12/06 0.9896 11.19 1.47 16.42 16.42 -28.81 -35.32 -46.51
54 ULTA Ulta Beauty 12/06 262.2000 11.09 12.12 7.46 12.48 -22.96 7.09 -10.49
55 ALIM Alimera Sciences 12/06 7.5200 11.08 32.86 72.87 37.99 -45.51 -30.19 -49.61
56 FULC Fulcrum Therapeutics 12/06 12.1700 11.04 -1.46 89.86 1.67 N/A N/A N/A
57 NSCO Nesco 12/06 3.5300 11.01 17.67 -24.09 -45.61 -65.46 -64.68 -64.74
58 WLL Whiting Petroleum 12/06 5.1900 10.90 13.32 -26.28 -28.61 -71.12 -77.13 -82.05
59 PRVL Prevail Therapeutics 12/06 15.5400 10.76 7.99 48.00 55.40 N/A N/A N/A
60 CC Chemours 12/06 16.6800 10.76 5.64 -11.23 13.78 -26.42 -40.89 -37.95
61 NINE Nine Energy Service 12/06 5.5000 10.66 0.36 -6.78 2.23 -66.85 -75.60 -78.41
62 ZDGE Zedge 12/06 1.7470 10.57 0.69 -11.09 8.64 -16.01 -28.64 -44.54
63 ECT ECA Marcellus Trust I 12/06 0.5900 10.47 -4.84 -43.81 -53.54 -66.85 -60.14 -66.29
64 CTRC Centric Brands 12/06 2.9700 10.41 -1.66 22.22 5.32 -5.11 -13.41 -39.01
65 NAVB Navidea Biopharmaceuticals 12/06 0.9900 10.32 11.73 15.55 74.79 -13.16 -51.78 -67.48
66 SEEL Seelos Therapeutics 12/06 1.0700 10.25 24.40 19.75 -15.75 -59.47 -81.42 -87.81
67 CLXT Calyxt 12/06 5.4000 10.20 46.74 20.00 -8.94 -58.49 -47.88 -50.86
68 XOG Extraction Oil & Gas 12/06 1.7500 10.06 21.53 -15.05 -47.13 -52.45 -59.21 -68.41
69 MIK Michaels 12/06 6.6900 10.03 -18.22 -30.31 -13.79 -18.22 -50.59 -59.01
70 KDMN Kadmon Holdings 12/06 4.5000 10.02 1.81 66.05 78.57 130.77 116.35 86.72
71 EXPR Express, Inc. 12/06 5.4900 9.80 39.69 36.91 146.19 105.62 7.44 -11.31
72 CTSO Cytosorbents 12/06 3.9600 9.70 -0.75 -16.10 -12.39 -37.64 -50.99 -59.01
73 ESTE Earthstone Energy 12/06 5.1900 9.49 16.11 14.57 51.31 -0.95 14.82 -22.88
74 PGNY Progyny 12/06 30.4900 9.44 14.45 53.22 N/A N/A N/A N/A
75 MLNT Melinta Therapeutics 12/06 1.7400 9.43 8.07 -38.08 -23.68 -17.92 -56.10 -81.68
76 AVDL Avadel Pharmaceuticals 12/06 6.3000 9.38 -0.79 16.24 169.23 228.13 144.19 135.96
77 ARCT Arcturus Therapeutics 12/06 10.7400 9.37 -3.85 -0.37 1.03 59.82 137.09 94.21
78 ADIL Adial Pharmaceuticals 12/06 1.5100 9.34 4.14 -5.63 -6.21 -26.34 -70.51 -49.67
79 PTE PolarityTE 12/06 2.8300 9.27 -12.65 -4.71 -26.68 -48.82 -79.02 -79.48
80 RFL Rafael Holdings 12/06 20.1500 9.27 19.09 17.56 3.49 20.16 154.10 139.60
81 FRAN Francesca's Holdings Corporation 12/06 18.5700 9.24 19.42 10.40 282.10 227.65 59.40 -19.82
82 RAVE Rave Restaurant 12/06 1.8450 9.17 7.58 -29.04 -27.93 -35.04 110.26 53.75
83 SLCA U.S. Silica Holdings 12/06 5.3600 9.16 8.72 0.94 -43.28 -46.93 -47.35 -60.82
84 INMD INMODE 12/06 47.4200 8.84 -6.40 22.03 96.44 N/A N/A N/A
85 VAL Valaris 12/06 4.9600 8.77 16.43 6.90 -17.06 -38.99 -65.17 -75.92
86 DOCU DocuSign 12/06 75.5700 8.73 6.12 14.36 34.30 38.05 88.55 80.92
87 TTNP Titan Pharmaceuticals 12/06 0.1881 8.73 23.75 6.27 -54.28 -86.89 -85.94 -87.67
88 CYH Community Health Systems 12/06 3.6200 8.71 13.13 23.97 21.48 33.58 28.37 -21.81
89 ABEO Abeona Therapeutics 12/06 3.0000 8.70 -10.98 14.94 0.67 -43.29 -57.98 -63.19
90 CLDR Cloudera 12/06 10.8800 8.69 10.12 24.77 23.64 108.83 -1.63 -16.37
91 SM SM Energy 12/06 9.1400 8.68 9.99 -3.99 -10.48 -21.41 -40.96 -52.96
92 TEN Tenneco Inc. 12/06 13.1700 8.66 6.30 -11.97 22.28 24.36 -51.92 -58.24
93 BRP BRP Group 12/06 14.7800 8.52 -14.17 -9.33 N/A N/A N/A N/A
94 RTIX RTI Surgical 12/06 2.0400 8.51 10.27 11.48 -36.84 -53.10 -44.86 -49.38
95 CLVS Clovis Oncology 12/06 9.6100 8.47 -35.63 168.06 82.35 -34.45 -46.49 -51.64
96 ADVM Adverum Biotechnologies 12/06 11.4300 8.39 4.77 42.88 -5.69 6.62 262.86 216.62
97 PNRL Paringa Resources 12/06 1.8100 8.38 -17.35 -17.73 -24.58 -60.57 -76.18 -73.11
98 BNTX BioNTech 12/06 24.3700 8.36 10.87 40.22 N/A N/A N/A N/A
99 IESC IES Holdings 12/06 23.6000 8.26 8.81 17.53 25.47 31.33 51.77 42.43
100 LND BrasilAgro - Companhia Brasileira de Propriedades 12/06 4.0585 8.23 0.81 -3.37 -1.73 -0.28 0.96 4.06
101 ADNT Adient 12/06 23.0100 8.23 5.26 -2.09 -3.80 16.51 52.79 4.07