stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRK Merck 03/24 63.18 -0.10 -0.16 9,136,531 223
DUK Duke Energy 03/24 82.99 0.31 0.37 2,078,812 217
GE GE 03/24 29.72 0.10 0.34 27,880,234 204
PFE Pfizer 03/24 34.00 -0.29 -0.85 27,118,654 203
CMCSA Comcast 03/24 37.38 0.16 0.43 17,814,764 202
T AT&T 03/24 41.68 0.03 0.07 14,202,031 200
PPL PPL 03/24 37.60 -0.04 -0.11 2,269,041 185
WFC Wells Fargo & Co. 03/24 55.83 0.58 1.05 21,127,464 183
AEP American Electric Power Company, Inc. 03/24 67.79 0.34 0.50 1,969,462 183
VZ Verizon Communications 03/24 49.68 0.04 0.08 9,310,665 182
SO Southern 03/24 50.42 0.05 0.10 5,248,844 181
UNH UnitedHealth 03/24 165.00 -0.29 -0.18 5,243,877 178
LLY Eli Lilly 03/24 84.18 -0.24 -0.28 2,479,097 174
F Ford Motor 03/24 11.62 -0.05 -0.43 43,772,442 174
MSFT Microsoft 03/24 64.98 0.11 0.17 22,617,105 173
XEL Xcel Energy 03/24 44.77 0.19 0.43 2,178,353 171
JPM JPMorgan Chase 03/24 87.29 -0.10 -0.11 16,093,237 171
PEP Pepsico 03/24 112.12 0.34 0.30 3,913,223 169
D Dominion Resources 03/24 78.26 0 0 2,367,274 169
IBM IBM 03/24 173.83 -0.99 -0.57 3,221,675 168
DTE DTE Energy 03/24 102.17 0.57 0.56 577,782 166
PG Procter & Gamble 03/24 90.57 -0.20 -0.22 9,251,999 166
NEE NextEra Energy, Inc. 03/24 132.80 0.71 0.54 1,431,984 165
MCD McDonalds 03/24 129.34 0.34 0.26 3,568,234 164
XOM Exxon Mobil 03/24 81.23 -0.63 -0.77 9,128,489 163
BA Boeing 03/24 175.82 -1.44 -0.81 2,386,809 162
KO Coca-Cola 03/24 42.12 -0.05 -0.12 13,804,411 160
KMB Kimberly-Clark 03/24 132.45 -0.58 -0.44 1,557,355 158
MMM 3M 03/24 191.51 -0.63 -0.33 1,435,374 156
UPS UPS 03/24 105.05 -0.60 -0.57 2,526,873 155
INTC Intel 03/24 35.16 -0.11 -0.31 22,187,960 154
BMY Bristol-Myers Squibb 03/24 55.89 0.12 0.22 6,170,612 153
MO Altria Group 03/24 73.17 -0.85 -1.15 11,785,992 152
WMT Wal-Mart 03/24 69.61 -0.25 -0.36 5,858,968 152
AMGN Amgen Inc. 03/24 165.74 -0.30 -0.18 3,175,587 151
AGN Allergan 03/24 237.33 2.04 0.87 2,688,552 151
ESRX Express Scripts Holding Company 03/24 64.11 0.09 0.14 3,106,266 151
AAPL Apple 03/24 140.64 -0.28 -0.20 22,395,563 150
BDX BD 03/24 183.87 0.16 0.09 658,057 150
DIS Walt Disney 03/24 112.14 -0.10 -0.09 4,707,297 149
CSCO Cisco 03/24 34.08 0.12 0.35 18,125,090 148
SCG Scana 03/24 66.91 0.20 0.30 1,123,686 148
AXP American Express 03/24 78.20 0.36 0.46 4,726,801 147
EXC Exelon 03/24 36.12 0.16 0.44 3,605,565 147
DOW Dow Chemical 03/24 63.08 -0.75 -1.17 5,934,568 146
PM Philip Morris International Inc. 03/24 111.79 -1.16 -1.03 6,601,566 146
CTL CenturyLink 03/24 22.76 0.12 0.53 5,890,158 146
ORCL Oracle 03/24 44.65 -0.30 -0.67 13,110,178 145
TXN Texas Instruments 03/24 80.59 -0.08 -0.10 4,100,261 144
GD General Dynamics 03/24 187.52 -2.04 -1.08 1,498,560 144
RTN Raytheon 03/24 151.02 -2.14 -1.40 1,897,404 144
GS Goldman Sachs 03/24 228.41 -3.49 -1.50 6,387,341 143
SRE Sempra Energy 03/24 112.47 0.89 0.80 940,106 142
LOW Lowe's 03/24 82.21 -0.24 -0.29 3,456,871 142
ED Consolidated Edison 03/24 78.41 0.52 0.67 1,130,247 142
ADM Archer-Daniels-Midland 03/24 45.58 -0.03 -0.07 1,546,816 141
LMT Lockheed Martin 03/24 267.42 -2.08 -0.77 870,501 141
BBT BB&T Corp. 03/24 44.41 0.09 0.20 5,079,635 141
AET Aetna Inc. 03/24 126.77 -1.06 -0.83 3,055,379 141
HPQ HP 03/24 17.23 0.02 0.12 6,633,818 141
CNP CenterPoint Energy 03/24 27.87 0.12 0.43 2,125,748 140
BAC Bank of America 03/24 23.12 0.05 0.22 113,499,139 140
CVX Chevron 03/24 107.99 0.12 0.11 6,339,900 140
DGX Quest Diagnostics 03/24 98.70 0.43 0.44 884,005 138
SYK Stryker 03/24 132.51 0.92 0.70 1,236,950 138
TJX TJX 03/24 78.43 0 0 2,806,106 138
ABT Abbott 03/24 44.73 -0.04 -0.09 4,753,163 138
CVS CVS Health 03/24 78.49 0.19 0.24 3,878,592 137
CAH Cardinal Health 03/24 81.23 0.13 0.16 1,700,624 137
EIX Edison International 03/24 80.71 0.52 0.65 1,266,530 137
TGT Target 03/24 53.12 -0.02 -0.04 4,351,791 137
UTX United Technologies 03/24 111.80 -0.04 -0.04 2,249,660 137
HON Honeywell 03/24 124.77 -0.75 -0.60 2,222,343 136
MON Monsanto 03/24 113.67 0.51 0.45 1,602,881 135
COF Capital One Financial Corp. 03/24 83.80 0.02 0.02 1,966,056 135
TMO Thermo Fisher 03/24 154.04 -0.61 -0.39 1,938,975 135
ETR Entergy 03/24 76.81 0.18 0.23 1,293,805 134
NOC Northrop Grumman 03/24 236.88 -2.62 -1.09 753,172 134
PCG PG&E 03/24 67.86 0.32 0.47 2,590,564 133
SBUX Starbucks 03/24 56.81 0.96 1.72 15,763,000 133
BK Bank Of New York Mellon 03/24 46.25 -0.03 -0.06 3,545,156 133
PRU Prudential Financial 03/24 105.44 -0.06 -0.06 1,725,039 133
HD Home Depot 03/24 147.71 -0.28 -0.19 4,735,361 132
GILD Gilead Sciences 03/24 67.51 0.02 0.03 6,037,791 132
MDT Medtronic 03/24 81.00 0.14 0.17 3,010,258 132
APA Apache 03/24 50.24 0.15 0.30 2,650,633 131
TSN Tyson Foods Inc. Cl A 03/24 62.57 0.24 0.39 1,664,179 131
WM Waste Management Inc. 03/24 72.32 -0.24 -0.33 1,577,953 130
CAT Caterpillar 03/24 92.15 -0.08 -0.09 3,634,569 130
SYY Sysco Corp. 03/24 52.81 0.16 0.30 2,941,903 130
K Kellogg 03/24 73.00 -0.11 -0.15 2,932,976 130
DHR Danaher 03/24 86.01 -0.29 -0.34 3,112,519 129
CL Colgate-Palmolive 03/24 73.67 -0.25 -0.34 2,621,928 129
AEE Ameren Corporation 03/24 56.19 0.14 0.25 1,141,501 129
CELG Celgene 03/24 123.38 0.16 0.13 2,845,493 129
INTU Intuit 03/24 119.72 -0.27 -0.23 1,890,141 128
M Macy's 03/24 28.17 -0.10 -0.35 4,292,479 128
C Citigroup 03/24 58.07 0.02 0.03 13,504,446 128
CA CA 03/24 31.86 -0.05 -0.16 2,539,647 128
ABBV AbbVie 03/24 65.62 -0.03 -0.05 4,056,311 127
TRV Travelers 03/24 120.77 -0.52 -0.43 1,334,242 127
UNP Union Pacific 03/24 103.96 0.09 0.09 2,734,658 127
PNC PNC Financial Services Group, Inc. (The) 03/24 119.40 0.12 0.10 2,425,890 127
GM General Motors 03/24 34.56 0.30 0.88 16,256,965 127