stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 12/06 135.0400 1.9800 1.49 9,805,723 326
T AT&T 12/06 38.2000 0.0100 0.03 22,181,862 322
CMCSA Comcast 12/06 44.2400 0.2000 0.45 14,423,923 294
VZ Verizon Communications 12/06 61.1900 0.3700 0.61 9,090,590 290
BAC Bank of America 12/06 33.6700 0.5800 1.75 50,423,149 278
MRK Merck 12/06 88.8500 0.1000 0.11 6,640,872 276
MSFT Microsoft 12/06 151.7500 1.8200 1.21 16,101,639 275
WFC Wells Fargo 12/06 54.3700 1.1400 2.14 17,711,114 266
PFE Pfizer 12/06 38.2900 0.2600 0.68 12,091,514 263
UNH UnitedHealth 12/06 280.1900 -1.8100 -0.64 2,710,849 260
AAPL Apple 12/06 270.7100 5.1300 1.93 25,447,929 249
C Citigroup 12/06 75.8100 1.1000 1.47 9,833,249 244
PG Procter & Gamble 12/06 124.1900 -0.4300 -0.35 7,095,686 238
DUK Duke Energy 12/06 89.7600 0.4700 0.53 2,781,407 232
XOM Exxon Mobil 12/06 69.5100 1.1000 1.61 13,545,730 229
PEP PepsiCo 12/06 137.3600 1.0200 0.75 2,925,268 227
KO Coca-Cola 12/06 54.4200 0.2300 0.42 7,452,986 227
IBM IBM 12/06 133.2200 1.3100 0.99 3,370,128 224
HD Home Depot 12/06 214.2800 1.2800 0.60 4,126,338 219
AMGN Amgen Inc. 12/06 233.7700 0.3600 0.15 1,829,139 217
INTC Intel 12/06 56.8100 0.7300 1.30 16,223,647 217
LLY Eli Lilly 12/06 119.6400 -0.1300 -0.11 2,414,750 215
MCD McDonalds 12/06 195.3500 1.1400 0.59 3,057,395 215
BMY Bristol-Myers Squibb 12/06 59.9500 0.4700 0.79 17,312,859 214
DIS Walt Disney 12/06 147.6600 0.2200 0.15 5,555,473 209
CVX Chevron 12/06 118.0100 1.6800 1.44 6,642,668 204
ORCL Oracle 12/06 54.8300 0.1500 0.27 8,968,434 202
F Ford Motor 12/06 9.0200 0.0900 1.01 30,859,015 202
GE GE 12/06 11.1000 0.3100 2.87 50,328,932 201
GS Goldman Sachs 12/06 224.6100 7.4700 3.44 4,113,381 200
WMT Walmart 12/06 119.7800 1.1200 0.94 4,265,072 200
SO Southern 12/06 62.1400 -0.6200 -0.99 3,475,112 199
AEP American Electric Power Company, Inc. 12/06 92.3900 -0.0700 -0.08 1,354,552 198
ABBV AbbVie 12/06 86.9800 0.2600 0.30 6,017,727 193
PM Philip Morris International Inc. 12/06 83.2500 0.8700 1.06 3,723,463 192
GILD Gilead Sciences 12/06 67.0800 1.1500 1.74 4,021,029 191
CSCO Cisco 12/06 43.8400 0.3200 0.74 16,447,199 190
V Visa 12/06 182.1700 0.2800 0.15 14,458,736 189
MMM 3M 12/06 171.4700 7.1000 4.32 3,801,640 189
BA Boeing 12/06 354.0900 8.4100 2.43 2,790,352 188
MDT Medtronic 12/06 113.0900 0.8900 0.79 3,425,936 187
AXP American Express 12/06 120.6100 2.3300 1.97 3,246,591 186
ABT Abbott 12/06 85.4800 0.2400 0.28 4,023,600 185
LMT Lockheed Martin 12/06 386.8600 0.9200 0.24 677,093 183
GM General Motors 12/06 35.5400 0.2300 0.65 8,330,903 182
MS MORGAN STANLEY 12/06 49.8000 0.7300 1.49 9,360,426 181
NEE NextEra Energy, Inc. 12/06 234.3900 -0.1700 -0.07 1,464,267 181
XEL Xcel Energy 12/06 62.0000 -0.1400 -0.23 2,322,229 179
TMO Thermo Fisher 12/06 320.1200 4.1200 1.30 1,186,563 177
CVS CVS Health 12/06 75.3600 0.8800 1.18 5,062,117 177
TGT Target 12/06 125.0300 0.3500 0.28 3,861,315 175
AMZN Amazon 12/06 1,751.6000 11.1200 0.64 3,029,236 173
SBUX Starbucks 12/06 86.3200 1.8700 2.21 8,427,750 173
EXC Exelon 12/06 44.8700 0.0200 0.04 509,069 172
COF Capital One Financial Corp. 12/06 101.3800 1.8100 1.82 1,976,341 172
KMB Kimberly-Clark 12/06 136.9800 0.4600 0.34 1,008,480 172
D Dominion Energy 12/06 81.0000 -0.1900 -0.23 3,231,843 172
UTX United Technologies 12/06 146.9900 1.7300 1.19 2,593,564 172
MA Mastercard 12/06 290.4000 0.5500 0.19 2,399,717 171
PPL PPL 12/06 34.3700 0.0500 0.15 3,268,515 170
MO Altria Group 12/06 50.4100 0.2400 0.48 5,083,840 170
BDX BD 12/06 260.6900 1.7800 0.69 1,000,339 168
SYK Stryker 12/06 203.9900 0.7800 0.38 1,442,715 167
TXN Texas Instruments 12/06 122.3700 1.6300 1.35 3,763,569 167
LOW Lowe's 12/06 116.2800 0.7000 0.61 2,441,168 166
ITW Illinois Tool Works Inc. 12/06 174.1900 1.4400 0.83 910,770 165
NKE Nike 12/06 97.0000 1.2100 1.26 6,267,214 165
BK Bank Of New York Mellon 12/06 49.6400 0.3700 0.75 3,095,827 164
KMI Kinder Morgan 12/06 19.7500 0.0700 0.36 11,530,556 164
UPS UPS 12/06 117.5300 2.5200 2.19 2,742,434 164
HON Honeywell 12/06 175.4600 1.4500 0.83 1,927,375 164
BBT BB&T Corp. 12/06 54.2400 0.7500 1.40 25,888,676 163
CAT Caterpillar 12/06 142.7200 1.6700 1.18 2,212,924 163
OXY Occidental Petroleum 12/06 39.0100 1.0300 2.71 10,256,404 161
SRE Sempra Energy 12/06 145.8400 -1.5500 -1.05 1,859,474 161
DTE DTE Energy 12/06 125.2300 -0.1300 -0.10 810,242 160
CI Cigna 12/06 198.9300 3.3400 1.71 1,580,577 160
CL Colgate-Palmolive 12/06 68.2400 0.4200 0.62 3,124,846 160
BIIB Biogen 12/06 300.2600 0.8700 0.29 2,240,477 160
ED Consolidated Edison 12/06 86.7900 0.1000 0.12 991,005 159
TJX TJX 12/06 59.8400 0.2700 0.45 4,542,942 158
DHR Danaher 12/06 148.2200 1.0300 0.70 20,014,693 158
PRU Prudential Financial 12/06 92.2900 1.2800 1.41 1,405,196 155
PGR Progressive 12/06 72.9800 0.5400 0.75 2,922,475 153
UNP Union Pacific 12/06 172.0000 1.5100 0.89 1,980,890 152
GD General Dynamics 12/06 183.5500 1.1800 0.65 1,440,243 151
SPG Simon Property Group Inc. 12/06 148.2400 -0.2600 -0.18 1,072,033 150
ACN Accenture 12/06 202.5500 2.7000 1.35 1,306,013 149
PNC PNC Financial Services Group, Inc. (The) 12/06 153.8100 1.6100 1.06 2,582,188 149
SYY Sysco Corp. 12/06 82.7700 -0.2000 -0.24 1,621,907 149
USB U.S. Bancorp 12/06 60.1400 0.5400 0.91 5,813,256 148
AGN Allergan 12/06 186.3700 0.2900 0.16 1,457,477 148
WM Waste Management Inc. 12/06 111.6200 0.1500 0.13 1,205,147 147
EMR Emerson Electric Company 12/06 75.0900 1.1100 1.50 2,887,125 147
AMT American Tower (REIT) 12/06 212.2000 -1.3300 -0.62 1,137,100 147
COST Costco 12/06 294.9450 1.8450 0.63 1,425,160 146
HPQ HP 12/06 20.5000 0.1800 0.89 10,681,422 146
RTN Raytheon 12/06 217.2100 2.3200 1.08 979,982 145
ZTS Zoetis 12/06 121.7200 1.6100 1.34 2,285,956 145
MMC Marsh & McLennan Companies Inc. 12/06 108.2500 0.8800 0.82 1,223,511 145