stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRK Merck 02/27 65.85 -0.31 -0.47 7,133,766 223
DUK Duke Energy 02/27 81.86 -0.10 -0.12 2,498,966 215
CMCSA Comcast 02/27 37.53 -0.36 -0.95 9,562,309 206
GE GE 02/27 29.94 -0.25 -0.83 23,482,061 205
PFE Pfizer 02/27 34.28 0.02 0.06 21,745,346 202
T AT&T 02/27 41.82 -0.54 -1.27 17,239,142 199
PPL PPL 02/27 36.57 -0.26 -0.71 3,023,777 183
AEP American Electric Power Company, Inc. 02/27 66.70 -0.45 -0.67 3,101,239 183
WFC Wells Fargo & Co. 02/27 58.06 0.25 0.43 10,075,449 183
VZ Verizon Communications 02/27 49.94 -0.66 -1.30 13,813,285 182
SO Southern 02/27 50.27 -0.23 -0.46 4,648,529 180
UNH UnitedHealth 02/27 165.38 2.32 1.42 4,070,777 178
F Ford Motor 02/27 12.66 0.19 1.52 41,634,646 175
LLY Eli Lilly 02/27 83.06 0.19 0.23 3,092,090 174
MSFT Microsoft 02/27 64.23 -0.39 -0.60 15,850,357 173
JPM JPMorgan Chase 02/27 90.43 0.10 0.11 11,606,992 172
XEL Xcel Energy 02/27 43.31 -0.03 -0.07 2,334,638 171
PEP Pepsico 02/27 109.27 -0.56 -0.51 3,294,128 169
IBM IBM 02/27 179.40 -1.95 -1.08 3,671,975 169
D Dominion Resources 02/27 76.87 -0.13 -0.17 3,344,035 168
PG Procter & Gamble 02/27 90.89 -0.16 -0.18 11,640,461 168
DTE DTE Energy 02/27 100.60 -0.49 -0.48 474,910 165
MCD McDonalds 02/27 126.99 -1.66 -1.29 5,103,756 164
NEE NextEra Energy, Inc. 02/27 129.87 -1.09 -0.83 1,833,211 163
BA Boeing 02/27 179.43 1.99 1.12 2,831,003 162
XOM Exxon Mobil 02/27 81.54 0.46 0.57 13,416,260 161
KO Coca-Cola 02/27 41.67 -0.11 -0.26 12,145,223 160
KMB Kimberly-Clark 02/27 132.63 -1.03 -0.77 1,771,532 156
MMM 3M 02/27 186.91 -0.50 -0.27 1,392,632 156
UPS UPS 02/27 106.73 0.55 0.52 2,766,005 156
MO Altria Group 02/27 74.59 0.16 0.21 6,312,243 154
INTC Intel 02/27 36.51 -0.02 -0.05 14,063,383 154
WMT Wal-Mart 02/27 71.74 -0.65 -0.90 9,250,959 153
EXC Exelon 02/27 36.57 -0.61 -1.64 4,470,659 151
AGN Allergan 02/27 246.25 0.88 0.36 2,353,394 151
AMGN Amgen Inc. 02/27 176.13 1.57 0.90 2,830,787 151
ESRX Express Scripts Holding Company 02/27 71.75 0.20 0.28 2,534,294 151
DIS Walt Disney 02/27 110.23 -0.09 -0.08 3,436,403 150
BMY Bristol-Myers Squibb 02/27 56.56 0.12 0.21 11,182,563 150
BDX BD 02/27 182.82 -0.60 -0.33 698,358 150
AAPL Apple 02/27 136.93 0.27 0.20 20,196,422 149
CTL CenturyLink 02/27 24.61 0.03 0.12 6,690,894 149
AXP American Express 02/27 80.17 0.41 0.51 2,545,425 147
CSCO Cisco 02/27 34.26 -0.06 -0.17 15,601,460 146
PM Philip Morris International Inc. 02/27 108.70 0.98 0.91 5,552,659 146
DOW Dow Chemical 02/27 62.91 -0.64 -1.01 7,186,566 146
SCG Scana 02/27 68.54 -0.38 -0.55 470,785 145
RTN Raytheon 02/27 154.83 1.35 0.88 1,687,837 145
ORCL Oracle 02/27 42.70 -0.47 -1.09 13,843,886 144
TXN Texas Instruments 02/27 77.19 -0.05 -0.06 3,055,424 144
LOW Lowe's 02/27 76.42 0.32 0.42 4,005,259 143
GS Goldman Sachs 02/27 249.33 1.98 0.80 2,372,619 143
GD General Dynamics 02/27 190.40 0.77 0.41 1,601,797 143
AET Aetna Inc. 02/27 129.46 0.49 0.38 2,366,906 142
ED Consolidated Edison 02/27 76.47 -0.14 -0.18 1,226,668 142
BBT BB&T Corp. 02/27 48.18 0.07 0.15 5,541,209 142
HPQ HP 02/27 17.65 0 0 12,256,530 141
CVS CVS Health 02/27 81.41 -0.07 -0.09 4,684,984 140
CNP CenterPoint Energy 02/27 26.79 -0.23 -0.85 2,958,293 140
CVX Chevron 02/27 111.75 1.63 1.48 7,275,781 140
TGT Target 02/27 66.91 0.40 0.60 6,825,745 139
ADM Archer-Daniels-Midland 02/27 45.37 0.11 0.24 3,024,827 139
UTX United Technologies 02/27 112.81 0.35 0.31 2,718,896 139
DGX Quest Diagnostics 02/27 97.47 0.16 0.16 516,483 139
LMT Lockheed Martin 02/27 269.36 3.36 1.26 1,499,711 139
SRE Sempra Energy 02/27 108.81 -0.28 -0.26 879,610 139
BAC Bank of America 02/27 24.57 0.34 1.40 68,817,762 138
SYK Stryker 02/27 128.58 -0.69 -0.53 997,753 138
ABT Abbott 02/27 45.46 -0.22 -0.48 6,133,779 138
TJX TJX 02/27 78.62 0.37 0.47 4,432,912 138
CAH Cardinal Health 02/27 82.49 0.35 0.43 1,363,670 138
EIX Edison International 02/27 79.00 0.13 0.16 1,530,351 137
COF Capital One Financial Corp. 02/27 93.66 1.05 1.13 1,723,987 136
TMO Thermo Fisher 02/27 158.48 -0.50 -0.31 1,220,191 135
HON Honeywell 02/27 124.89 -0.14 -0.11 4,086,309 135
ETR Entergy 02/27 75.48 -0.32 -0.42 1,276,254 135
GILD Gilead Sciences 02/27 70.50 0.56 0.80 6,338,430 134
HD Home Depot 02/27 145.30 -0.65 -0.45 4,381,504 134
MON Monsanto 02/27 113.59 0.63 0.56 1,829,031 134
NOC Northrop Grumman 02/27 248.60 3.55 1.45 1,041,846 134
PRU Prudential Financial 02/27 110.95 0.99 0.90 1,394,932 133
MDT Medtronic 02/27 80.75 -0.28 -0.35 3,588,842 133
WM Waste Management Inc. 02/27 73.24 0.09 0.12 1,144,151 133
TSN Tyson Foods Inc. Cl A 02/27 62.36 -0.32 -0.51 2,888,545 132
PCG PG&E 02/27 66.12 -0.21 -0.32 1,402,866 132
SBUX Starbucks 02/27 56.78 -0.70 -1.22 7,688,221 132
BK Bank Of New York Mellon 02/27 47.11 0.02 0.04 3,799,530 131
K Kellogg 02/27 73.88 -1.35 -1.79 1,312,663 130
CAT Caterpillar 02/27 97.44 1.96 2.05 5,434,436 130
APA Apache 02/27 52.93 -0.48 -0.90 5,039,826 130
CA CA 02/27 32.57 -0.06 -0.18 2,525,563 130
SYY Sysco Corp. 02/27 52.85 -0.35 -0.66 2,091,083 129
CL Colgate-Palmolive 02/27 72.65 -0.70 -0.95 4,902,282 129
CELG Celgene 02/27 121.78 3.55 3.00 4,202,200 129
DHR Danaher 02/27 86.13 0.05 0.06 1,740,800 129
AEE Ameren Corporation 02/27 54.29 -0.29 -0.53 1,616,044 128
C Citigroup 02/27 60.02 0.46 0.77 15,697,306 128
M Macy's 02/27 33.57 0.40 1.21 6,123,473 128
ABBV AbbVie 02/27 62.22 0.13 0.21 5,197,363 128
DE Deere 02/27 109.51 0.89 0.82 1,835,201 127
NKE Nike 02/27 57.69 -0.17 -0.29 4,371,902 127
INTU Intuit 02/27 125.85 -2.16 -1.69 2,245,807 127
UNP Union Pacific 02/27 107.50 -0.24 -0.22 3,212,773 127
PNC PNC Financial Services Group, Inc. (The) 02/27 128.13 1.25 0.99 1,894,323 127
GM General Motors 02/27 37.27 0.37 1.00 10,090,138 127