stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRK Merck 07/27 63.6900 1.8900 3.06 21,643,696 222
DUK Duke Energy 07/27 85.0500 0.6000 0.71 2,179,600 218
T AT&T 07/27 39.4100 1.3800 3.63 61,841,268 209
PFE Pfizer 07/27 33.0000 0.1100 0.33 16,379,523 209
GE GE 07/27 25.7900 0.2000 0.78 39,700,662 207
CMCSA Comcast 07/27 39.4300 0.0800 0.20 51,419,885 204
PPL PPL 07/27 38.1200 0.0300 0.08 3,185,815 197
AEP American Electric Power Company, Inc. 07/27 70.6700 1.2200 1.76 4,203,292 184
UNH UnitedHealth 07/27 188.9300 -1.8200 -0.95 2,623,376 183
WFC Wells Fargo 07/27 54.7100 -0.2000 -0.36 17,206,585 182
SO Southern 07/27 47.8200 0.4200 0.89 4,603,965 181
VZ Verizon Communications 07/27 47.8100 3.4100 7.68 44,523,946 180
LLY Eli Lilly 07/27 83.0200 1.1800 1.44 5,560,076 180
XEL Xcel Energy 07/27 47.6600 0.3900 0.83 4,247,942 178
JPM JPMorgan Chase 07/27 91.5500 -0.3800 -0.41 12,291,480 177
IBM IBM 07/27 145.0700 -0.2900 -0.20 6,374,650 177
PEP Pepsico 07/27 117.3400 0.1500 0.13 2,891,070 174
PG Procter & Gamble 07/27 90.6800 1.3800 1.55 11,008,127 173
MSFT Microsoft 07/27 73.1600 -0.8900 -1.20 35,799,748 173
DTE DTE Energy 07/27 107.3500 -0.0300 -0.03 1,184,850 172
NEE NextEra Energy, Inc. 07/27 144.6500 -0.8400 -0.58 1,420,002 172
F Ford Motor 07/27 11.1800 0.1200 1.08 37,859,592 171
XOM Exxon Mobil 07/27 80.8300 0.4600 0.57 11,121,084 171
D Dominion Energy 07/27 77.1200 0.0700 0.09 1,537,416 170
BA Boeing 07/27 241.0000 7.5500 3.23 10,854,995 169
KO Coca-Cola 07/27 46.1200 0.3800 0.83 15,099,922 169
MCD McDonalds 07/27 156.9500 0.4400 0.28 4,621,853 168
BMY Bristol-Myers Squibb 07/27 54.2400 -1.7400 -3.11 21,185,865 162
INTC Intel 07/27 34.9700 0.2200 0.63 41,940,867 161
MMM 3M 07/27 200.0500 1.0200 0.51 2,174,531 160
KMB Kimberly-Clark 07/27 124.2100 1.9700 1.61 2,732,989 160
WMT Wal-Mart 07/27 79.7800 0.8800 1.12 7,845,274 160
CSCO Cisco 07/27 31.5700 -0.0900 -0.28 21,414,166 160
DIS Walt Disney 07/27 110.0000 3.0600 2.86 10,183,851 158
MO Altria Group 07/27 73.9600 2.2300 3.11 9,646,567 158
AGN Allergan 07/27 254.1600 -1.9900 -0.78 1,905,615 158
EXC Exelon 07/27 37.9900 0.3100 0.82 5,253,671 157
PM Philip Morris International Inc. 07/27 118.1900 0.5400 0.46 4,439,761 154
AAPL Apple 07/27 150.5600 -2.9000 -1.89 32,349,237 151
UPS UPS 07/27 107.7900 -4.5000 -4.01 7,444,327 151
AMGN Amgen Inc. 07/27 172.1500 -3.7400 -2.13 5,507,432 150
LMT Lockheed Martin 07/27 288.1300 -1.7200 -0.59 1,090,805 150
GS Goldman Sachs 07/27 221.4800 -0.7700 -0.35 2,803,370 149
ESRX Express Scripts Holding Company 07/27 62.3300 -1.1400 -1.80 3,835,403 149
AXP American Express 07/27 83.8500 -1.4500 -1.70 6,079,125 149
ED Consolidated Edison 07/27 82.2900 0.1800 0.22 1,653,726 149
CNP CenterPoint Energy 07/27 28.1300 0.0500 0.18 2,772,719 149
CTL CenturyLink 07/27 23.6000 0.7400 3.24 8,873,856 149
GD General Dynamics 07/27 193.8400 -0.8200 -0.42 2,265,719 148
ORCL Oracle 07/27 50.4500 -0.7200 -1.41 16,401,535 148
HPQ HP 07/27 19.2100 -0.0500 -0.26 9,558,384 148
RTN Raytheon 07/27 169.5300 0.6500 0.38 1,580,341 146
BDX BD 07/27 201.6700 -1.0500 -0.52 1,338,505 146
ADM Archer-Daniels-Midland 07/27 41.7800 0.0700 0.17 2,978,055 145
SCG Scana 07/27 65.6400 0.3600 0.55 970,842 145
BAC Bank of America 07/27 24.1100 -0.1000 -0.41 62,033,758 145
TJX TJX 07/27 69.6400 1.1700 1.71 4,665,456 144
EIX Edison International 07/27 79.2200 0.3100 0.39 1,312,466 144
BBT BB&T Corp. 07/27 46.8800 0.1300 0.28 6,262,527 144
PRU Prudential Financial 07/27 112.7400 0.5500 0.49 1,015,352 143
SRE Sempra Energy 07/27 113.0800 -0.2500 -0.22 998,913 143
CVS CVS Health 07/27 78.9200 0.6300 0.80 3,745,891 143
AET Aetna Inc. 07/27 153.9000 -1.7900 -1.15 1,689,345 143
TXN Texas Instruments 07/27 80.9700 -1.5600 -1.89 7,152,163 143
TGT Target 07/27 56.0500 1.0900 1.98 4,357,701 143
CVX Chevron 07/27 106.1100 0.9900 0.94 5,844,986 142
PCG PG&E 07/27 67.5500 -0.3500 -0.52 1,912,511 142
DOW Dow Chemical 07/27 66.1000 -0.3200 -0.48 5,050,346 142
DGX Quest Diagnostics 07/27 108.9900 0.7700 0.71 989,745 142
HON Honeywell 07/27 136.9800 -1.5100 -1.09 3,630,577 141
SYK Stryker 07/27 144.0500 -1.7000 -1.17 1,459,063 140
COF Capital One Financial Corp. 07/27 84.8000 -0.9100 -1.06 2,884,162 140
ABT Abbott 07/27 50.1100 -0.2900 -0.58 7,356,563 140
SBUX Starbucks 07/27 59.5000 1.5600 2.69 21,713,119 139
BK Bank Of New York Mellon 07/27 52.8600 -0.5300 -0.99 3,606,952 139
LOW Lowe's 07/27 77.0000 1.0200 1.34 6,845,113 139
UTX United Technologies 07/27 118.6900 -0.8500 -0.71 4,257,291 139
HD Home Depot 07/27 147.7300 1.0400 0.71 5,376,025 139
ETR Entergy 07/27 76.1500 0.5100 0.67 745,826 138
NKE Nike 07/27 58.1500 -0.2100 -0.36 8,099,235 137
CAH Cardinal Health 07/27 76.6000 -1.0700 -1.38 1,607,955 137
CL Colgate-Palmolive 07/27 72.9500 -0.0500 -0.07 4,326,536 136
NOC Northrop Grumman 07/27 260.7600 -3.1000 -1.17 937,046 136
ABBV AbbVie 07/27 71.7300 -0.8600 -1.18 7,352,021 136
GILD Gilead Sciences 07/27 74.9600 0.7700 1.04 13,837,321 136
MON Monsanto 07/27 117.5000 0.2000 0.17 1,589,769 136
GM General Motors 07/27 35.9400 0.3200 0.90 9,899,560 136
MDT Medtronic 07/27 84.6800 -1.0600 -1.24 5,214,850 135
C Citigroup 07/27 67.6000 -0.3800 -0.56 21,611,691 134
CA CA 07/27 31.1000 -3.5500 -10.25 11,355,379 134
CELG Celgene 07/27 134.1500 -3.6000 -2.61 6,031,754 133
PNC PNC Financial Services Group, Inc. (The) 07/27 127.6700 0.3100 0.24 2,475,943 132
M Macy's 07/27 24.2000 0.6600 2.80 8,429,710 132
K Kellogg 07/27 67.6800 0.3700 0.55 2,414,509 131
TMO Thermo Fisher 07/27 175.2700 0.2100 0.12 2,474,054 131
CAT Caterpillar 07/27 114.3700 0.8500 0.75 5,575,628 131
DHR Danaher 07/27 81.1600 -0.8500 -1.04 4,937,337 131
KMI Kinder Morgan Inc. 07/27 20.4700 0.1300 0.64 13,093,487 131
ETN Eaton 07/27 78.4900 -0.5100 -0.65 2,499,157 131
AEE Ameren Corporation 07/27 56.2700 -0.0700 -0.12 1,092,204 130
CMS CMS Energy 07/27 46.8900 0.3600 0.77 1,570,049 130
EMR Emerson Electric Company 07/27 59.9100 0.1100 0.18 2,311,901 130
SYY Sysco Corp. 07/27 52.5600 0.4500 0.86 3,028,330 130