stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 01/23 42.00 0.55 1.33 25,211,309 240
MRK Merck 01/23 61.81 -0.72 -1.15 10,201,696 231
CMCSA Comcast 01/23 73.26 -0.31 -0.42 8,468,558 228
GE GE 01/23 29.75 -0.78 -2.55 59,093,385 224
DUK Duke Energy 01/23 77.03 -0.30 -0.39 2,166,778 221
JPM JPMorgan Chase 01/23 83.71 0.04 0.05 12,179,161 212
PFE Pfizer 01/23 31.46 -0.31 -0.98 24,760,966 211
WFC Wells Fargo & Co. 01/23 54.25 -0.82 -1.49 17,227,385 209
VZ Verizon Communications 01/23 52.41 -0.31 -0.59 15,695,475 208
MSFT Microsoft 01/23 62.96 0.22 0.35 23,097,581 198
F Ford Motor 01/23 12.31 -0.05 -0.40 31,670,705 190
UNH UnitedHealth 01/23 159.07 0.41 0.26 4,062,638 188
PEP Pepsico 01/23 104.01 0.77 0.75 4,584,802 186
AEP American Electric Power Company, Inc. 01/23 62.71 -0.20 -0.32 1,317,786 184
PPL PPL 01/23 34.36 -0.04 -0.12 2,403,104 184
SO Southern 01/23 48.83 -0.23 -0.47 3,170,480 180
IBM IBM 01/23 171.03 0.48 0.28 5,478,224 180
LLY Eli Lilly 01/23 76.32 -0.49 -0.64 5,055,071 177
GS Goldman Sachs 01/23 232.67 0.47 0.20 3,136,161 176
XOM Exxon Mobil 01/23 84.97 -0.92 -1.07 11,433,897 171
XEL Xcel Energy 01/23 40.81 -0.26 -0.63 2,675,115 171
AAPL Apple 01/23 120.08 0.08 0.07 22,050,218 170
KO Coca-Cola 01/23 41.43 0.11 0.27 11,628,909 170
PG Procter & Gamble 01/23 86.96 -0.49 -0.56 9,408,904 169
MCD McDonalds 01/23 121.38 -0.88 -0.72 7,022,556 169
D Dominion Resources 01/23 75.58 -0.21 -0.28 1,530,681 167
PM Philip Morris International Inc. 01/23 94.76 0.19 0.20 3,350,306 167
AMGN Amgen Inc. 01/23 152.72 -1.95 -1.26 2,458,158 166
DTE DTE Energy 01/23 98.03 -0.37 -0.38 442,061 166
WMT Wal-Mart 01/23 66.65 -0.53 -0.79 7,951,427 166
BAC Bank of America 01/23 22.56 -0.08 -0.35 61,385,646 165
INTC Intel 01/23 36.77 -0.17 -0.46 27,752,565 163
ORCL Oracle 01/23 39.68 -0.19 -0.48 13,251,221 162
C Citigroup 01/23 55.68 -0.43 -0.77 23,130,215 162
BA Boeing 01/23 157.84 -1.69 -1.06 3,931,185 161
NEE NextEra Energy, Inc. 01/23 118.78 -0.48 -0.40 2,278,678 160
ESRX Express Scripts Holding Company 01/23 70.61 -1.14 -1.59 3,539,854 159
AGN Allergan 01/23 214.82 0.48 0.22 3,877,584 158
UPS UPS 01/23 114.46 -0.50 -0.43 1,689,541 158
KMB Kimberly-Clark 01/23 116.98 0.76 0.65 2,626,683 157
BDX BD 01/23 170.88 -1.41 -0.82 801,629 156
MMM 3M 01/23 178.51 0.02 0.01 1,986,788 156
EXC Exelon 01/23 35.30 -0.50 -1.40 3,636,885 155
CSCO Cisco 01/23 30.27 0.17 0.56 17,155,297 154
MO Altria Group 01/23 70.55 0.54 0.77 6,508,808 154
DIS Walt Disney 01/23 107.12 -0.54 -0.50 5,716,598 151
DOW Dow Chemical 01/23 57.14 -0.24 -0.42 4,909,346 150
CVX Chevron 01/23 115.39 -0.21 -0.18 5,104,133 150
HD Home Depot 01/23 138.07 2.47 1.82 7,056,159 149
AXP American Express 01/23 75.97 -0.23 -0.30 4,444,322 149
GILD Gilead Sciences 01/23 70.69 -0.32 -0.45 9,657,611 149
AET Aetna Inc. 01/23 119.20 -3.33 -2.72 9,677,557 148
CVS CVS Health 01/23 81.25 -0.31 -0.38 6,305,901 148
BMY Bristol-Myers Squibb 01/23 50.00 0.77 1.56 23,886,066 148
LOW Lowe's 01/23 72.58 0.82 1.14 5,361,256 148
CTL CenturyLink Inc. 01/23 25.81 0.25 0.98 4,439,750 147
LMT Lockheed Martin 01/23 257.48 -0.25 -0.10 1,606,287 147
RTN Raytheon 01/23 147.05 0.14 0.10 1,124,918 146
GD General Dynamics 01/23 177.23 -1.05 -0.59 1,265,465 145
SCG Scana 01/23 70.30 -0.55 -0.78 664,956 145
MDT Medtronic 01/23 74.77 -0.22 -0.29 4,523,412 145
BBT BB&T Corp. 01/23 45.40 -0.02 -0.04 4,494,501 144
ED Consolidated Edison 01/23 72.96 -0.12 -0.16 1,527,122 143
UTX United Technologies 01/23 110.34 -0.45 -0.41 2,296,594 143
TMO Thermo Fisher 01/23 142.79 -0.72 -0.50 1,508,582 143
HPQ HP 01/23 14.67 -0.06 -0.41 15,250,469 143
TGT Target 01/23 63.85 -0.25 -0.39 7,908,974 142
TXN Texas Instruments 01/23 75.73 0.98 1.31 6,895,107 142
ABT Abbott 01/23 40.34 -0.12 -0.30 7,351,854 142
SYK Stryker 01/23 121.41 -0.34 -0.28 1,391,688 142
GM General Motors 01/23 36.65 -0.36 -0.97 11,624,497 141
COF Capital One Financial Corp. 01/23 86.87 -0.47 -0.54 2,821,009 140
ABBV AbbVie 01/23 60.96 -0.19 -0.31 5,244,715 140
CNP CenterPoint Energy 01/23 25.44 -0.16 -0.63 1,844,786 140
BK Bank Of New York Mellon 01/23 43.87 -0.69 -1.55 8,209,191 140
CAH Cardinal Health 01/23 74.72 -0.31 -0.41 2,180,949 139
SRE Sempra Energy 01/23 102.20 -0.24 -0.23 1,207,715 139
DGX Quest Diagnostics 01/23 91.07 0.07 0.08 1,207,771 139
EIX Edison International 01/23 71.82 -0.15 -0.21 1,037,246 139
ADM Archer-Daniels-Midland 01/23 44.71 -0.02 -0.04 1,973,308 139
TJX TJX 01/23 74.49 -1.00 -1.32 3,052,461 137
NOC Northrop Grumman 01/23 231.69 -0.42 -0.18 779,221 137
MON Monsanto 01/23 108.44 -0.14 -0.13 1,841,931 137
HON Honeywell 01/23 117.41 -0.41 -0.35 2,273,136 136
ETR Entergy 01/23 70.68 -0.49 -0.69 787,483 136
PRU Prudential Financial 01/23 104.49 -1.10 -1.04 1,292,112 136
MS MORGAN STANLEY 01/23 41.96 -0.63 -1.48 12,344,651 135
PCG PG&E 01/23 60.99 -0.37 -0.60 1,917,657 135
WM Waste Management Inc. 01/23 69.34 -0.32 -0.46 1,005,048 134
APA Apache 01/23 60.77 -1.04 -1.68 2,599,573 134
TSN Tyson Foods Inc. Cl A 01/23 61.75 -0.82 -1.31 1,651,351 134
CAT Caterpillar 01/23 94.46 -0.12 -0.13 3,254,899 133
SYY Sysco Corp. 01/23 53.52 -0.29 -0.54 2,564,481 132
KMI Kinder Morgan Inc. 01/23 22.14 -0.35 -1.56 12,711,527 132
TWX Time Warner 01/23 96.77 0.66 0.69 2,878,767 132
PNC PNC Financial Services Group, Inc. (The) 01/23 116.93 -0.42 -0.36 2,485,828 132
K Kellogg 01/23 72.29 0.08 0.11 1,655,105 132
CELG Celgene 01/23 112.31 -0.35 -0.31 3,577,137 132
CL Colgate-Palmolive 01/23 67.55 -0.40 -0.59 2,872,904 130
DHR Danaher 01/23 80.00 -0.53 -0.66 2,455,269 130