stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 11/17 1.4500 0 0 250,726 364
0 ABT Abbott 11/17 55.5600 0.0200 0.04 6,284,213 349,151
0 ACAD ACADIA Pharmaceuticals 11/17 27.8600 0.2200 0.80 1,712,147 47,700
0 ACOR Acorda Therapeutics 11/17 17.8000 0.5500 3.19 1,030,693 18,346
0 ACRX AcelRx Pharmaceuticals 11/17 2.0750 0.0250 1.22 687,350 1,426
0 ADMP Adamis Pharmaceuticals 11/17 4.2000 0.0500 1.20 752,152 3,159
0 ADMS Adamas Pharmaceuticals 11/17 28.4100 0.7200 2.60 857,779 24,370
0 AERI Aerie Pharmaceuticals 11/17 58.7000 -1.0000 -1.68 378,123 22,196
0 AGEN Agenus 11/17 3.7000 -0.0100 -0.27 1,155,508 4,275
0 AGRX Agile 11/17 4.5700 0.1000 2.24 111,908 511
0 AKRX Akorn 11/17 33.4000 -0.0800 -0.24 1,150,101 38,413
0 ALIM Alimera Sciences 11/17 1.2500 0.0300 2.46 56,411 71
0 ALKS Alkermes 11/17 48.4000 0.6500 1.36 897,051 43,417
0 ALNY Alnylam Pharmaceuticals 11/17 127.5100 1.1300 0.89 901,011 114,888
0 ALXN Alexion Pharmaceuticals 11/17 110.8700 0.5400 0.49 2,182,831 242,010
0 AMPE Ampio Pharmaceuticals 11/17 1.4000 0.0600 4.48 1,056,131 1,479
0 AMPH Amphastar 11/17 18.3800 0.2300 1.27 115,080 2,115
0 AMRI Albany Molecular 08/31 21.7400 0 0 531,221 11,549
0 AMRN Amarin 11/17 3.2400 -0.1800 -5.26 2,110,505 6,838
0 ANIP ANI Pharmaceuticals 11/17 63.7500 0.8100 1.29 60,486 3,856
0 APRI Apricus Biosciences 11/17 1.6000 -0.0200 -1.23 72,013 115
0 APTO Aptose Biosciences 11/17 1.9200 0.1500 8.47 271,492 521
0 AQXP Aquinox 11/17 11.1100 0.2800 2.59 120,194 1,335
0 ARNA Arena Pharmaceuticals 11/17 26.5300 -0.0200 -0.08 291,162 7,725
0 ARRY Array BioPharma 11/17 11.5200 0.3400 3.04 6,097,087 70,238
0 ATHX Athersys 11/17 1.8400 0 0 301,200 554
0 ATRS Antares Pharma 11/17 1.8400 -0.0500 -2.65 684,777 1,260
0 AVEO AVEO Pharmaceuticals 11/17 3.1100 0.0500 1.63 1,832,698 5,700
0 AXN Aoxing Pharmaceutical Company, Inc. 11/20 N/A N/A N/A N/A N/A
0 BAX Baxter 11/17 63.8800 -1.1100 -1.71 4,883,430 311,954
0 BCRX BioCryst Pharmaceuticals 11/17 4.5200 -0.1100 -2.38 2,299,940 10,396
0 BLRX BioLineRx 11/17 1.0100 0.0100 1.00 255,589 258
0 BMRN BioMarin 11/17 82.8800 0.3200 0.39 970,932 80,471
0 BPTH Bio-Path 11/17 0.3098 0.0198 6.83 276,849 86
0 BSPM Biostar Pharmaceuticals, Inc. 11/17 1.9600 -0.1000 -4.85 67,835 133
0 CBM Cambrex 11/17 48.1000 -0.2000 -0.41 513,115 24,681
0 CCXI ChemoCentryx, Inc. 11/17 7.3200 -0.0300 -0.41 42,216 309
0 CELG Celgene 11/17 104.1000 0.7500 0.73 5,972,508 621,738
0 CEMP Cempra, Inc. 11/20 N/A N/A N/A N/A N/A
0 CGEN Compugen 11/17 2.6000 0 0 138,781 361
0 CLDX Celldex Therapeutics, Inc 11/17 2.9100 0.0600 2.11 1,761,964 5,127
0 CLVS Clovis Oncology,Inc. 11/17 63.2100 -3.6700 -5.49 1,435,009 90,707
0 CORT Corcept Therapeutics Incorporated 11/17 18.3900 -0.6600 -3.46 927,812 17,062
0 CPHI China Pharma Holdings, Inc. 11/17 0.1812 0.0036 2.03 150,380 27
0 CPIX Cumberland Pharmaceuticals Inc. 11/17 7.7700 0.1400 1.83 7,641 59
0 CPRX Catalyst 11/17 2.9300 0.0200 0.69 911,539 2,671
0 CRIS Curis, Inc. 11/17 0.8815 -0.0507 -5.44 2,101,453 1,852
0 CRMD CorMedix Inc. 11/17 0.5000 0.0200 4.17 433,032 217
0 CTIC CTI BioPharma 11/17 2.7600 -0.0300 -1.08 37,391 103
0 CYCC Cyclacel Pharmaceuticals, Inc. 11/17 1.7400 -0.0350 -1.97 220,010 383
0 CYTK Cytokinetics, Incorporated 11/17 11.8000 0.6500 5.83 1,071,697 12,646
0 CYTR CytRx 11/17 2.0300 0.1500 7.98 873,966 1,774
0 DCTH Delcath Systems 11/20 N/A N/A N/A N/A N/A
0 DEPO Depomed, Inc. 11/17 6.1800 -0.0300 -0.48 906,696 5,603
0 DRRX Durect 11/17 1.0100 0.0546 5.71 689,699 697
0 DVAX Dynavax Technologies 11/17 18.2500 -0.2000 -1.08 1,534,688 28,008
0 EBS Emergent Biosolutions Inc. 11/17 37.7700 -0.5700 -1.49 617,323 23,316
0 ENDP Endo International 11/17 7.5400 0.2400 3.29 5,322,351 40,131
0 ENZY Enzymotec 11/17 11.8500 0.0250 0.21 8,838 105
0 EVOK Evoke Pharma, Inc. 11/17 2.7900 0.1600 6.08 86,972 243
0 EYEG Eyegate Pharmaceuticals 11/17 1.0900 0.0250 2.35 104,744 114
0 FOMX Foamix Pharmaceuticals 11/17 5.4500 -0.0200 -0.37 39,450 215
0 GSK GlaxoSmithKline 11/17 35.0600 -0.1300 -0.37 2,585,274 90,640
0 GTXI GTx, Inc. 11/17 10.0500 0.2700 2.76 40,093 403
0 GWPH GW Pharmaceuticals Plc 11/17 115.8800 -1.6700 -1.42 355,541 41,200
0 HALO Halozyme Therapeutics 11/17 18.2800 -0.2100 -1.14 704,650 12,881
0 HEB Hemispherx Biopharma, Inc 11/17 0.3210 0.0010 0.31 74,893 24
0 HRTX Heron Therapeutics, Inc. 11/17 15.9500 -0.1500 -0.93 1,015,485 16,197
0 HSKA Heska Corporation 11/17 85.5000 -1.4300 -1.65 33,533 2,867
0 ICLR ICON plc 11/17 117.2500 1.5700 1.36 271,277 31,807
0 IDRA Idera Pharmaceuticals 11/17 2.1400 0.0600 2.88 1,723,011 3,687
0 IMDZ Immune 11/17 4.4000 0 0 320,360 1,410
0 IMGN ImmunoGen, Inc. 11/17 6.1500 0 0 3,176,400 19,535
0 IMMY Imprimis Pharmaceuticals, Inc. 11/17 1.8700 0.1400 8.09 441,064 825
0 IMNP Immune Pharmaceuticals 11/17 0.8298 -0.0182 -2.15 110,178 91
0 INCY Incyte 11/17 105.4700 -1.0100 -0.95 1,034,905 109,151
0 INFI Infinity Pharmaceuticals, Inc. 11/17 2.0400 0.0800 4.08 756,835 1,544
0 INSM Insmed 11/17 30.3300 -0.6000 -1.94 374,862 11,370
0 INSY Insys Therapeutics 11/17 5.3700 0.0800 1.51 533,850 2,867
0 IPCI Intellipharmaceutics International Inc. 11/17 0.9151 -0.0137 -1.48 151,638 139
0 IPXL Impax Laboratories 11/17 16.6000 -0.0750 -0.45 946,913 15,719
0 IRWD Ironwood 11/17 15.5100 0.4200 2.78 875,192 13,574
0 ISR IsoRay, Inc. 11/17 0.4600 0.0050 1.10 118,965 55
1 JNJ Johnson & Johnson 11/17 138.0000 -0.8700 -0.63 4,247,381 586,139
0 KERX Keryx 11/17 4.7900 -0.0800 -1.64 1,483,189 7,104
0 KITE Kite Pharma 10/02 179.7900 0 0 3,763,327 676,609
0 LCI Lannett Company, Inc 11/17 23.9500 0 0 446,449 10,692
0 LGND Ligand Pharmaceuticals Incorpora 11/17 140.3100 -1.4000 -0.99 251,757 35,324
0 LLY Eli Lilly 11/17 82.8900 -0.5500 -0.66 4,097,811 339,668
0 LXRX Lexicon Pharmaceuticals 11/17 9.6500 -0.3500 -3.50 763,005 7,363
0 MACK Merrimack 11/17 11.7500 0.1000 0.86 86,413 1,015
0 MDCO Medicines 11/17 31.4300 0.4100 1.32 996,793 31,329
0 MEIP MEI Pharma 11/17 2.3200 0.0100 0.43 60,856 141
0 MNK Mallinckrodt 11/17 22.3800 -0.0700 -0.31 2,570,127 57,519
0 MNOV MediciNova 11/17 6.5400 0.0300 0.46 48,935 320
0 MRK Merck 11/17 55.2000 0.0300 0.05 9,884,066 545,600
0 MRNS Marinus 11/17 6.4700 -0.0100 -0.15 469,408 3,037
0 MYL Mylan 11/17 37.5900 0.0900 0.24 3,378,077 126,982
0 NAII Natural Alternatives International 11/17 10.1000 -0.1500 -1.46 23,882 241
0 NBY NovaBay Pharmaceuticals 11/17 4.6000 0.1000 2.22 1,672 8
0 NDRM NeuroDerm 10/17 38.8500 0 0 200,948 7,807
0 NEOT Neothetics 11/17 1.3500 0.0700 5.47 654,876 884
0 NEPT Neptune Technologies & Biore 11/17 1.0300 -0.0100 -0.96 279,076 287
0 NLNK NewLink Genetics 11/17 9.6100 0.3600 3.89 1,875,230 18,021
0 NVAX Novavax, Inc. 11/17 1.2900 0.0600 4.88 10,714,208 13,821
0 NVGN Novogen 11/17 3.1281 -0.0719 -2.25 12,816 40
0 NVS Novartis 11/17 83.9800 0.9600 1.16 1,545,668 129,805
0 NYMX Nymox Pharmaceutical Corporation 11/17 3.7300 0.0300 0.81 90,407 337
0 OCUL Ocular 11/17 4.9700 -0.0700 -1.39 218,526 1,086
0 OMER Omeros Corporation 11/17 19.8100 -0.1400 -0.70 931,011 18,443
0 OREX Orexigen Therapeutics 11/17 1.6900 0.0700 4.32 56,031 95
0 ORMP Oramed Pharmaceuticals Inc. 11/17 9.0800 -0.2300 -2.47 22,675 206
0 PCRX Pacira Pharmaceuticals 11/17 40.2500 0.7500 1.90 715,964 28,818
0 PDLI PDL BioPharma 11/17 2.8400 -0.0100 -0.35 988,239 2,807
0 PFE Pfizer 11/17 35.3700 -0.1900 -0.53 14,847,477 525,155
0 PGNX Progenics Pharmaceuticals 11/17 5.5900 -0.0500 -0.89 417,107 2,332
0 PRGO Perrigo 11/17 85.8900 -1.1100 -1.28 1,188,585 102,088
0 PRPH ProPhase Labs 11/17 2.2800 0.0200 0.88 8,843 20
0 PTIE Pain Therapeutics 11/17 3.9700 0.0800 2.06 65,147 259
0 PTX Pernix Therapeutics 11/17 2.9800 0.1300 4.56 198,033 590
0 RDY Dr. Reddy's 11/17 35.9100 0.2400 0.67 162,634 5,840
0 REGN Regeneron Pharmaceuticals 11/17 391.5900 -3.1000 -0.79 669,073 262,002
0 REPH Recro Pharma 11/17 8.7700 0 0 61,285 537
0 RGEN Repligen 11/17 33.4000 -0.3300 -0.98 320,718 10,712
0 RIGL Rigel Pharmaceuticals 11/17 3.8200 -0.0700 -1.80 800,793 3,059
0 RNN Rexahn Pharmaceuticals 11/17 2.0800 -0.0600 -2.80 317,869 661
0 RPRX Repros Therapeutics 11/17 0.3799 0.0099 2.68 186,783 71
0 SAGE Sage Therapeutics 11/17 85.6800 0.0100 0.01 755,998 64,774
0 SCLN SciClone Pharmaceuticals 10/13 11.1500 0 0 2,224,627 24,805
0 SCMP Sucampo Pharmaceuticals 11/17 10.5500 0.2000 1.93 371,857 3,923
0 SCYX SCYNEXIS 11/17 1.8800 0.0300 1.62 159,082 299
0 SGEN Seattle Genetics 11/17 59.7900 0.5000 0.84 665,770 39,806
0 SGYP Synergy Pharmaceuticals 11/17 1.9500 -0.0500 -2.50 7,941,548 15,486
0 SMMT Summit Therapeutics 11/17 10.6934 -0.0166 -0.15 39,439 422
0 SNSS Sunesis Pharmaceuticals 11/17 2.8600 0.0900 3.25 73,591 210
0 SNY Sanofi 11/17 44.5400 -0.1100 -0.25 661,417 29,460
0 SPPI Spectrum Pharmaceuticals 11/17 19.5000 -1.2300 -5.93 2,141,818 41,765
0 SUPN Supernus Pharmaceuticals 11/17 38.0000 0.1000 0.26 459,664 17,467
0 SVA Sinovac Biotech 11/17 7.8000 0.1600 2.09 679,828 5,303
0 TARO Taro Pharmaceutical Industries 11/17 113.1900 0.4100 0.36 170,841 19,337
0 TEVA Teva Pharma 11/17 13.8400 1.0500 8.21 40,802,531 564,707
0 TNXP Tonix Pharmaceuticals 11/17 3.6200 0.0200 0.56 113,540 411
0 TRIL Trillium Therapeutics 11/17 9.5500 0.1500 1.60 92,450 883
0 TXMD TherapeuticsMD 11/17 5.8500 -0.0500 -0.85 2,672,938 15,637
0 UG United-Guardian, Inc. 11/17 16.1000 0.5000 3.21 2,438 39
0 VNDA Vanda Pharmaceuticals 11/17 12.9500 -0.3000 -2.26 660,663 8,556
0 VRTX Vertex Pharmaceuticals 11/17 147.4100 -0.5300 -0.36 903,595 133,199
0 VRX Valeant Pharmaceuticals 11/17 14.6900 0.3500 2.44 10,932,463 160,598
0 VSTM Verastem 11/17 3.4300 -0.0300 -0.87 173,194 594
0 XXII 22nd Century 11/17 2.2100 0.0500 2.31 1,760,878 3,892
0 ZGNX Zogenix 11/17 36.5500 -0.2000 -0.54 411,219 15,030