stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 09/22 1.2000 0.0250 2.13 49,061 59
0 ABT Abbott 09/22 52.5100 1.0800 2.10 7,978,960 418,975
0 ACAD ACADIA Pharmaceuticals 09/22 37.5900 -0.0400 -0.11 867,543 32,611
0 ACOR Acorda Therapeutics 09/22 23.4500 -0.1500 -0.64 316,739 7,428
0 ACRX AcelRx Pharmaceuticals 09/22 3.3500 0.1500 4.69 820,336 2,748
0 ADMP Adamis Pharmaceuticals 09/22 5.2500 0.0500 0.96 649,577 3,410
0 ADMS Adamas Pharmaceuticals 09/22 21.3700 0.0500 0.23 611,319 13,064
0 AERI Aerie Pharmaceuticals 09/22 50.9500 -0.5000 -0.97 819,530 41,755
0 AGEN Agenus 09/22 4.1000 0 0 330,634 1,356
0 AGRX Agile 09/22 4.0100 0.2400 6.37 644,390 2,584
0 AKRX Akorn 09/22 33.0600 -0.0800 -0.24 1,439,347 47,585
0 ALIM Alimera Sciences 09/22 1.3800 0.0850 6.56 138,163 191
0 ALKS Alkermes 09/22 50.3700 0.0300 0.06 385,423 19,414
0 ALNY Alnylam Pharmaceuticals 09/22 113.8000 0.8800 0.78 2,339,648 266,252
0 ALXN Alexion Pharmaceuticals 09/22 142.8200 -0.1000 -0.07 985,622 140,767
0 AMPE Ampio Pharmaceuticals 09/22 0.6000 0 0 139,505 84
0 AMPH Amphastar 09/22 16.1000 -0.3000 -1.83 173,949 2,801
0 AMRI Albany Molecular 08/31 21.7400 0 0 531,221 11,549
0 AMRN Amarin 09/22 3.2900 0.0500 1.54 1,024,551 3,371
0 ANIP ANI Pharmaceuticals 09/22 50.0400 -0.8800 -1.73 57,902 2,897
0 APRI Apricus Biosciences 09/22 1.6800 0.0248 1.50 322,879 542
0 APTO Aptose Biosciences 09/22 1.6200 0 0 110,390 179
0 AQXP Aquinox 09/22 13.7500 0.1200 0.88 33,863 466
0 ARNA Arena Pharmaceuticals 09/22 25.0900 -0.0200 -0.08 397,227 9,966
0 ARRY Array BioPharma 09/22 11.3200 -0.1500 -1.31 2,932,588 33,197
0 ATHX Athersys 09/22 2.5500 0.0800 3.24 957,711 2,442
0 ATRS Antares Pharma 09/22 2.9900 0.0600 2.05 1,059,861 3,169
0 AVEO AVEO Pharmaceuticals 09/22 3.6000 -0.1150 -3.10 2,535,170 9,127
0 AXN Aoxing Pharmaceutical Company, Inc. 09/22 0.2509 -0.0012 -0.48 44,171 11
0 BAX Baxter 09/22 63.5100 0.1300 0.21 2,352,331 149,397
0 BCRX BioCryst Pharmaceuticals 09/22 5.2400 -0.0300 -0.57 2,633,872 13,801
0 BLRX BioLineRx 09/22 1.1100 0.0100 0.91 142,401 158
0 BMRN BioMarin 09/22 94.9500 1.5300 1.64 1,210,939 114,979
0 BPTH Bio-Path 09/22 0.3950 0.0146 3.84 111,458 44
0 BSPM Biostar Pharmaceuticals, Inc. 09/22 1.3500 -0.0700 -4.93 52,213 70
0 CBM Cambrex 09/22 54.0500 0.6000 1.12 122,251 6,608
0 CCXI ChemoCentryx, Inc. 09/22 7.2100 0.0100 0.14 131,540 948
0 CELG Celgene 09/22 143.8900 0.1100 0.08 3,549,466 510,733
0 CEMP Cempra, Inc. 09/22 3.1500 0.0500 1.61 570,726 1,798
0 CGEN Compugen 09/22 3.7000 0.0500 1.37 107,319 397
0 CLDX Celldex Therapeutics, Inc 09/22 2.6600 0.2000 8.13 1,398,987 3,721
0 CLVS Clovis Oncology,Inc. 09/22 78.5600 1.6100 2.09 1,906,898 149,806
0 CORT Corcept Therapeutics Incorporated 09/22 18.2000 0.6900 3.94 1,582,183 28,796
0 CPHI China Pharma Holdings, Inc. 09/22 0.1989 -0.0001 -0.05 112,921 22
0 CPIX Cumberland Pharmaceuticals Inc. 09/22 7.2000 0.0800 1.12 11,659 84
0 CPRX Catalyst 09/22 2.4400 0 0 221,186 540
0 CRIS Curis, Inc. 09/22 1.5700 -0.0200 -1.26 1,100,821 1,728
0 CRMD CorMedix Inc. 09/22 0.4700 0.0480 11.37 1,275,123 599
0 CTIC CTI BioPharma 09/22 3.3600 0.0800 2.44 273,595 919
0 CYCC Cyclacel Pharmaceuticals, Inc. 09/22 1.9200 -0.3201 -14.29 3,971,477 7,625
0 CYTK Cytokinetics, Incorporated 09/22 14.3000 0.1000 0.70 430,672 6,159
0 CYTR CytRx 09/22 0.4289 -0.0056 -1.29 1,094,163 469
0 DCTH Delcath Systems 09/14 0.0999 0 0 84,018,629 8,393
0 DEPO Depomed, Inc. 09/22 5.9000 -0.0200 -0.34 810,698 4,783
0 DRRX Durect 09/22 1.7300 0.0400 2.37 315,626 546
0 DVAX Dynavax Technologies 09/22 20.5000 -0.3000 -1.44 918,876 18,837
0 EBS Emergent Biosolutions Inc. 09/22 38.3400 0.6700 1.78 150,067 5,754
0 ENDP Endo International 09/22 8.6600 -0.1400 -1.59 3,305,571 28,626
0 ENZY Enzymotec 09/22 11.3000 0.4000 3.67 10,860 123
0 EVOK Evoke Pharma, Inc. 09/22 3.4900 0.0800 2.35 293,251 1,023
0 EYEG Eyegate Pharmaceuticals 09/22 1.1700 0.0600 5.41 112,414 132
0 FOMX Foamix Pharmaceuticals 09/22 5.5000 0 0 33,454 184
0 GSK GlaxoSmithKline 09/22 40.5800 0.2500 0.62 2,769,085 112,369
0 GTXI GTx, Inc. 09/22 8.7600 0.0200 0.23 37,011 324
0 GWPH GW Pharmaceuticals Plc 09/22 108.4600 -0.7700 -0.70 195,782 21,235
0 HALO Halozyme Therapeutics 09/22 16.7800 0.1800 1.08 1,178,253 19,771
0 HEB Hemispherx Biopharma, Inc 09/22 0.3400 0 0 164,771 56
0 HRTX Heron Therapeutics, Inc. 09/22 15.2000 0.0500 0.33 391,579 5,952
0 HSKA Heska Corporation 09/22 89.3600 -0.1200 -0.13 35,859 3,204
0 ICLR ICON plc 09/22 110.9700 -0.7100 -0.64 227,723 25,270
0 IDRA Idera Pharmaceuticals 09/22 2.2300 -0.0300 -1.33 566,680 1,264
0 IMDZ Immune 09/22 10.5000 0.1500 1.45 85,138 894
0 IMGN ImmunoGen, Inc. 09/22 6.5500 0.0500 0.77 1,556,178 10,193
0 IMMY Imprimis Pharmaceuticals, Inc. 09/22 1.7000 0.0200 1.19 73,477 125
0 IMNP Immune Pharmaceuticals 09/22 1.1500 0.0300 2.68 333,010 383
0 INCY Incyte 09/22 110.8500 -4.2000 -3.65 2,174,810 241,078
0 INFI Infinity Pharmaceuticals, Inc. 09/22 1.1400 -0.0200 -1.72 335,382 382
0 INSM Insmed 09/22 28.5000 -0.3400 -1.18 1,241,945 35,395
0 INSY Insys Therapeutics 09/22 8.8100 -0.0600 -0.68 383,011 3,374
0 IPCI Intellipharmaceutics International Inc. 09/22 0.8522 -0.0478 -5.31 458,524 391
0 IPXL Impax Laboratories 09/22 23.0000 -0.8000 -3.36 1,568,934 36,085
0 IRWD Ironwood 09/22 15.8400 0.3200 2.06 876,853 13,889
0 ISR IsoRay, Inc. 09/22 0.5550 0.0150 2.78 126,001 70
1 JNJ Johnson & Johnson 09/22 131.3900 -0.3600 -0.27 4,334,862 569,558
0 KERX Keryx 09/22 6.9500 0.0300 0.43 864,963 6,011
0 KITE Kite Pharma 09/22 179.3000 -0.0800 -0.04 1,799,863 322,715
0 LCI Lannett Company, Inc 09/22 17.4000 0.0500 0.29 305,785 5,321
0 LGND Ligand Pharmaceuticals Incorpora 09/22 135.5500 -0.2600 -0.19 147,759 20,029
0 LLY Eli Lilly 09/22 83.9100 0.5800 0.70 3,148,723 264,209
0 LXRX Lexicon Pharmaceuticals 09/22 12.3900 -0.4200 -3.28 520,685 6,451
0 MACK Merrimack 09/22 14.2600 -0.6400 -4.30 190,933 2,723
0 MDCO Medicines 09/22 35.4400 0.4900 1.40 1,094,948 38,805
0 MEIP MEI Pharma 09/22 2.7500 0.0100 0.36 94,833 261
0 MNK Mallinckrodt 09/22 34.8300 -0.0300 -0.09 1,178,283 41,040
0 MNOV MediciNova 09/22 6.1800 0.3000 5.10 139,712 863
0 MRK Merck 09/22 65.1300 -0.4700 -0.72 7,465,921 486,255
0 MRNS Marinus 09/22 4.8800 0.5200 11.93 2,774,280 13,538
0 MYL Mylan 09/22 31.3000 0.0600 0.19 5,203,980 162,885
0 NAII Natural Alternatives International 09/22 10.6000 0.1000 0.95 3,873 41
0 NBY NovaBay Pharmaceuticals 09/22 4.6000 0.1000 2.22 6,740 31
0 NDRM NeuroDerm 09/22 38.8750 0.0250 0.06 236,731 9,203
0 NEOT Neothetics 09/22 0.3950 0.0340 9.42 518,003 205
0 NEPT Neptune Technologies & Biore 09/22 0.8200 -0.0300 -3.53 76,368 63
0 NLNK NewLink Genetics 09/22 10.9900 0.1800 1.67 4,795,993 52,708
0 NVAX Novavax, Inc. 09/22 1.1600 0 0 2,840,338 3,295
0 NVGN Novogen 09/22 3.0893 -0.0107 -0.35 2,379 7
0 NVS Novartis 09/22 86.1600 1.2200 1.44 2,726,428 234,909
0 NYMX Nymox Pharmaceutical Corporation 09/22 3.8900 0.0600 1.57 57,938 225
0 OCUL Ocular 09/22 6.3800 0.0400 0.63 177,794 1,134
0 OMER Omeros Corporation 09/22 20.8800 -0.1100 -0.52 273,157 5,704
0 OREX Orexigen Therapeutics 09/22 2.1200 -0.1650 -7.22 193,680 411
0 ORMP Oramed Pharmaceuticals Inc. 09/22 10.7100 1.2100 12.74 148,249 1,588
0 PCRX Pacira Pharmaceuticals 09/22 37.2000 0.7500 2.06 373,655 13,900
0 PDLI PDL BioPharma 09/22 3.1700 -0.1000 -3.06 1,818,165 5,764
0 PFE Pfizer 09/22 35.9600 -0.0100 -0.03 14,605,376 525,209
0 PGNX Progenics Pharmaceuticals 09/22 6.9600 0 0 574,046 3,995
0 PRGO Perrigo 09/22 84.9300 -0.1100 -0.13 653,667 55,516
0 PRPH ProPhase Labs 09/22 2.2700 0.0200 0.89 7,561 17
0 PTIE Pain Therapeutics 09/22 4.1500 0.0800 1.97 20,413 85
0 PTX Pernix Therapeutics 09/22 2.9400 -0.0001 0 60,338 177
0 RDY Dr. Reddy's 09/22 37.6600 -0.0600 -0.16 371,597 13,994
0 REGN Regeneron Pharmaceuticals 09/22 432.7200 -0.7300 -0.17 626,312 271,018
0 REPH Recro Pharma 09/22 8.5100 0.1300 1.55 69,452 591
0 RGEN Repligen 09/22 43.7600 -0.3900 -0.88 162,516 7,112
0 RIGL Rigel Pharmaceuticals 09/22 2.3700 -0.0100 -0.42 280,230 664
0 RNN Rexahn Pharmaceuticals 09/22 2.4600 0.0500 2.07 159,868 393
0 RPRX Repros Therapeutics 09/22 0.3013 -0.0009 -0.30 158,990 48
0 SAGE Sage Therapeutics 09/22 62.9000 -2.0900 -3.22 567,176 35,675
0 SCLN SciClone Pharmaceuticals 09/22 11.1000 -0.0500 -0.45 287,074 3,187
0 SCMP Sucampo Pharmaceuticals 09/22 11.8000 -0.0500 -0.42 425,001 5,015
0 SCYX SCYNEXIS 09/22 2.3100 -0.0600 -2.53 275,631 637
0 SGEN Seattle Genetics 09/22 52.4800 0.1200 0.23 418,083 21,941
0 SGYP Synergy Pharmaceuticals 09/22 2.5900 -0.0500 -1.89 5,167,881 13,385
0 SMMT Summit Therapeutics 09/22 12.6750 0.0450 0.36 19,400 246
0 SNSS Sunesis Pharmaceuticals 09/22 1.9600 -0.0699 -3.44 137,030 269
0 SNY Sanofi 09/22 50.3400 0.3900 0.78 774,816 39,004
0 SPPI Spectrum Pharmaceuticals 09/22 9.4500 -0.3600 -3.67 1,947,261 18,402
0 SUPN Supernus Pharmaceuticals 09/22 39.0000 -0.4000 -1.02 670,853 26,163
0 SVA Sinovac Biotech 09/22 6.9000 0.0100 0.15 123,645 853
0 TARO Taro Pharmaceutical Industries 09/22 109.1000 1.2200 1.13 65,561 7,153
0 TEVA Teva Pharma 09/22 17.1900 0.0400 0.23 8,986,279 154,474
0 TNXP Tonix Pharmaceuticals 09/22 4.1500 -0.1000 -2.35 51,760 215
0 TRIL Trillium Therapeutics 09/22 5.1000 0.2000 4.08 63,322 323
0 TXMD TherapeuticsMD 09/22 6.1700 -0.0600 -0.96 989,098 6,103
0 UG United-Guardian, Inc. 09/22 17.2000 -0.0500 -0.29 2,381 41
0 VNDA Vanda Pharmaceuticals 09/22 18.6000 -0.2500 -1.33 497,657 9,256
0 VRTX Vertex Pharmaceuticals 09/22 151.2600 -0.8000 -0.53 1,269,855 192,078
0 VRX Valeant Pharmaceuticals 09/22 14.0100 -0.2200 -1.55 4,770,255 66,831
0 VSTM Verastem 09/22 4.7600 -0.0900 -1.86 1,263,424 6,014
0 XXII 22nd Century 09/22 2.6200 -0.2600 -9.03 5,671,994 14,861
0 ZGNX Zogenix 09/22 14.4000 1.3500 10.34 1,170,615 16,857