stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 01/19 1.6000 0.0500 3.23 316,587 507
0 ABT Abbott 01/19 59.3100 0.2400 0.41 7,362,958 436,697
0 ACAD ACADIA Pharmaceuticals 01/19 26.9200 -0.8600 -3.10 3,534,841 95,158
0 ACOR Acorda Therapeutics 01/19 27.2000 2.2000 8.80 3,987,922 108,471
0 ACRX AcelRx Pharmaceuticals 01/19 2.0500 0.0250 1.23 160,081 328
0 ACT AdvisorShares Vice ETF 01/20 N/A N/A N/A N/A N/A
0 ADMP Adamis Pharmaceuticals 01/19 4.3500 0.1500 3.57 452,536 1,969
0 ADMS Adamas Pharmaceuticals 01/19 38.1900 0.8000 2.14 475,864 18,173
0 AERI Aerie Pharmaceuticals 01/19 59.3000 1.4000 2.42 504,100 29,893
0 AGEN Agenus 01/19 3.9700 0.0700 1.79 1,010,494 4,012
0 AGRX Agile 01/19 3.5400 0.0700 2.02 268,767 951
0 AKRX Akorn 01/19 33.0100 -0.0500 -0.15 1,865,843 61,591
0 ALIM Alimera Sciences 01/19 1.2000 -0.0400 -3.23 329,291 395
0 ALKS Alkermes 01/19 57.0300 0.9100 1.62 716,716 40,874
0 ALNY Alnylam Pharmaceuticals 01/19 124.8300 0.8400 0.68 883,830 110,328
0 ALXN Alexion Pharmaceuticals 01/19 121.0500 0.7000 0.58 1,799,064 217,777
0 AMPE Ampio Pharmaceuticals 01/19 2.9000 0 0 810,586 2,351
0 AMPH Amphastar 01/19 19.3700 -0.0900 -0.46 111,964 2,169
0 AMRN Amarin 01/19 3.9700 -0.0100 -0.25 1,134,846 4,505
0 ANIP ANI Pharmaceuticals 01/19 69.9400 0.2000 0.29 91,212 6,379
0 APRI Apricus Biosciences 01/19 2.6500 0.0050 0.19 345,845 916
0 APTO Aptose Biosciences 01/19 3.0700 0.2700 9.64 1,076,020 3,303
0 AQXP Aquinox 01/19 11.7500 -0.0300 -0.25 120,268 1,413
0 ARNA Arena Pharmaceuticals 01/19 35.6000 1.4800 4.34 621,598 22,129
0 ARRY Array BioPharma 01/19 13.1400 0.2600 2.02 2,224,862 29,235
0 ATHX Athersys 01/19 1.9200 0.0400 2.13 291,205 559
0 ATRS Antares Pharma 01/19 2.2500 0.0500 2.27 717,477 1,614
0 AVEO AVEO Pharmaceuticals 01/19 2.9300 0.1600 5.78 3,046,051 8,925
0 BAX Baxter 01/19 70.0100 0.8100 1.17 3,530,470 247,168
0 BCRX BioCryst Pharmaceuticals 01/19 5.5900 -0.0900 -1.58 720,269 4,026
0 BLRX BioLineRx 01/19 1.0900 -0.0200 -1.80 472,664 515
0 BMRN BioMarin 01/19 89.1200 -0.6600 -0.74 984,539 87,742
0 BPTH Bio-Path 01/19 0.2153 0.0005 0.23 400,925 86
0 BSPM Biostar Pharmaceuticals, Inc. 01/19 2.0400 -0.0100 -0.49 108,929 222
0 CBM Cambrex 01/19 56.3000 0.3000 0.54 304,025 17,117
0 CCXI ChemoCentryx, Inc. 01/19 8.3500 0.1900 2.33 124,588 1,040
0 CELG Celgene 01/19 102.6500 0.9300 0.91 8,111,049 832,599
0 CGEN Compugen 01/19 3.0000 -0.2500 -7.69 330,402 991
0 CLDX Celldex Therapeutics, Inc 01/19 2.7600 0.0200 0.73 717,466 1,980
0 CLVS Clovis Oncology,Inc. 01/19 56.7600 0.8900 1.59 842,616 47,827
0 CORT Corcept Therapeutics Incorporated 01/19 23.9800 0.4000 1.70 2,033,275 48,758
0 CPHI China Pharma Holdings, Inc. 01/19 0.3651 -0.0497 -11.98 1,240,285 453
0 CPIX Cumberland Pharmaceuticals Inc. 01/19 7.1000 0.0700 1.00 6,463 46
0 CPRX Catalyst 01/19 3.7500 -0.0400 -1.06 313,493 1,176
0 CRIS Curis, Inc. 01/19 0.7000 0.0063 0.91 1,053,636 738
0 CRMD CorMedix Inc. 01/19 0.4899 0.0080 1.66 744,117 365
0 CTIC CTI BioPharma 01/19 3.5000 0 0 247,080 865
0 CYCC Cyclacel Pharmaceuticals, Inc. 01/19 1.7000 0.0200 1.19 100,331 171
0 CYTK Cytokinetics, Incorporated 01/19 9.6000 0.8000 9.09 420,697 4,039
0 CYTR CytRx 01/19 1.7600 -0.0400 -2.22 347,074 611
0 DEPO Depomed, Inc. 01/19 7.7700 -0.0200 -0.26 820,321 6,374
0 DRRX Durect 01/19 1.2000 0.0300 2.56 468,911 563
0 DVAX Dynavax Technologies 01/19 15.6500 0.2250 1.46 1,019,054 15,948
0 EBS Emergent Biosolutions Inc. 01/19 51.1900 1.5900 3.21 363,681 18,617
0 ENDP Endo International 01/19 7.1100 -0.2400 -3.27 10,502,101 74,670
0 EVOK Evoke Pharma, Inc. 01/19 2.6600 -0.0500 -1.85 84,044 224
0 EYEG Eyegate Pharmaceuticals 01/19 1.1900 -0.0100 -0.83 256,928 306
0 FOMX Foamix Pharmaceuticals 01/19 6.4100 0.0100 0.16 58,087 372
0 GSK GlaxoSmithKline 01/19 38.2000 0.0300 0.08 3,478,233 132,869
0 GTXI GTx, Inc. 01/19 13.2500 0.6000 4.74 125,703 1,666
0 GWPH GW Pharmaceuticals Plc 01/19 132.4200 0.4300 0.33 354,257 46,911
0 HALO Halozyme Therapeutics 01/19 17.9800 0.1300 0.73 1,358,147 24,419
0 HEB Hemispherx Biopharma, Inc 01/19 0.4915 -0.0386 -7.28 1,031,704 507
0 HRTX Heron Therapeutics, Inc. 01/19 23.2000 0.3000 1.31 935,297 21,699
0 HSKA Heska Corporation 01/19 79.8000 -0.2400 -0.30 46,683 3,725
0 ICLR ICON plc 01/19 113.9700 2.0200 1.80 488,985 55,730
0 IDRA Idera Pharmaceuticals 01/19 2.5500 0.1450 6.03 2,021,726 5,155
0 IMDZ Immune 01/19 3.7000 0.0500 1.37 477,139 1,765
0 IMGN ImmunoGen, Inc. 01/19 8.0300 0.0200 0.25 2,069,301 16,616
0 IMMY Imprimis Pharmaceuticals, Inc. 01/19 1.6200 -0.0400 -2.41 56,695 92
0 IMNP Immune Pharmaceuticals 01/19 0.5905 -0.0116 -1.93 1,726,137 1,019
0 INCY Incyte 01/19 93.1600 1.2400 1.35 1,927,453 179,562
0 INFI Infinity Pharmaceuticals, Inc. 01/19 2.0400 0.0100 0.49 340,615 695
0 INSM Insmed 01/19 29.2800 -0.2200 -0.75 346,768 10,153
0 INSY Insys Therapeutics 01/19 8.6900 0.1600 1.88 869,021 7,552
0 IPCI Intellipharmaceutics International Inc. 01/19 0.9492 0.1492 18.65 8,277,456 7,857
0 IPXL Impax Laboratories 01/19 20.1500 -0.4000 -1.95 937,435 18,889
0 IRWD Ironwood 01/19 15.3800 0.3800 2.53 1,255,577 19,311
0 ISR IsoRay, Inc. 01/19 0.4108 -0.0162 -3.79 51,974 21
1 JNJ Johnson & Johnson 01/19 147.3600 0.4400 0.30 8,738,791 1,287,748
0 KERX Keryx 01/19 4.8600 0 0 486,051 2,362
0 LCI Lannett Company, Inc 01/19 23.0000 -0.6500 -2.75 787,086 18,103
0 LGND Ligand Pharmaceuticals Incorpora 01/19 155.8100 5.2500 3.49 501,687 78,168
0 LLY Eli Lilly 01/19 85.4900 -0.3300 -0.38 5,826,117 498,075
0 LXRX Lexicon Pharmaceuticals 01/19 10.4400 0.2000 1.95 309,214 3,228
0 MACK Merrimack 01/19 10.8200 0.2100 1.98 112,279 1,215
0 MDCO Medicines 01/19 24.8300 -0.2000 -0.80 896,727 22,266
0 MEIP MEI Pharma 01/19 2.2000 0.0700 3.29 96,219 212
0 MNK Mallinckrodt 01/19 21.3000 -0.4000 -1.84 2,050,972 43,686
0 MNOV MediciNova 01/19 7.3100 0.0300 0.41 156,433 1,144
0 MRK Merck 01/19 61.2800 0.1500 0.25 12,161,865 745,279
0 MRNS Marinus 01/19 6.8300 -0.0500 -0.73 928,585 6,342
0 MYL Mylan 01/19 46.7300 0.2200 0.47 7,894,186 368,895
0 NAII Natural Alternatives International 01/19 11.0500 0.4500 4.25 36,708 406
0 NBY NovaBay Pharmaceuticals 01/19 3.7750 -0.0750 -1.95 25,779 97
0 NEPT Neptune Technologies & Biore 01/19 3.0500 0.1400 4.81 861,925 2,629
0 NLNK NewLink Genetics 01/19 8.6200 0.1800 2.13 471,712 4,066
0 NVAX Novavax, Inc. 01/19 1.9700 0.1500 8.24 14,096,757 27,771
0 NVS Novartis 01/19 86.9400 0.5300 0.61 770,420 66,980
0 NYMX Nymox Pharmaceutical Corporation 01/19 3.1300 0.0400 1.29 57,101 179
0 OCUL Ocular 01/19 6.2300 0.6900 12.45 1,443,109 8,991
0 OMER Omeros Corporation 01/19 16.7000 -0.0200 -0.12 625,081 10,439
0 OREX Orexigen Therapeutics 01/19 1.1700 0.0100 0.86 1,082,037 1,266
0 ORMP Oramed Pharmaceuticals Inc. 01/19 8.3800 0.0200 0.24 16,984 142
0 PCRX Pacira Pharmaceuticals 01/19 38.7500 -0.3500 -0.90 1,014,068 39,295
0 PDLI PDL BioPharma 01/19 2.7900 0.0400 1.45 955,487 2,666
0 PFE Pfizer 01/19 36.9400 -0.0500 -0.14 29,538,600 1,091,156
0 PGNX Progenics Pharmaceuticals 01/19 6.2700 0.1700 2.79 1,303,566 8,173
0 PRGO Perrigo 01/19 91.8800 0.1900 0.21 1,239,265 113,864
0 PRPH ProPhase Labs 01/19 2.3350 -0.0750 -3.11 5,693 13
0 PTIE Pain Therapeutics 01/19 7.7900 0 0 127,593 994
0 PTX Pernix Therapeutics 01/19 2.5000 -0.0100 -0.40 56,789 142
0 RDY Dr. Reddy's 01/19 38.6700 0.3900 1.02 230,858 8,927
0 REGN Regeneron Pharmaceuticals 01/19 371.5300 0.2500 0.07 665,014 247,073
0 REPH Recro Pharma 01/19 8.9300 0.0400 0.45 163,894 1,464
0 RGEN Repligen 01/19 35.7800 0.9000 2.58 194,125 6,946
0 RIGL Rigel Pharmaceuticals 01/19 4.2300 0.1400 3.42 1,389,880 5,879
0 RNN Rexahn Pharmaceuticals 01/19 2.4000 0.2900 13.74 4,642,362 11,142
0 RPRX Repros Therapeutics 01/19 0.6634 0.0004 0.06 320,411 213
0 SAGE Sage Therapeutics 01/19 169.4600 2.7500 1.65 369,084 62,545
0 SCMP Sucampo Pharmaceuticals 01/19 17.9500 0 0 2,514,665 45,138
0 SCYX SCYNEXIS 01/19 1.8500 0.0100 0.54 67,778 125
0 SGEN Seattle Genetics 01/19 53.4800 0.0300 0.06 1,287,841 68,874
0 SGYP Synergy Pharmaceuticals 01/19 2.4000 0.1300 5.73 5,411,640 12,988
0 SMMT Summit Therapeutics 01/19 12.1700 0.2589 2.17 30,009 365
0 SNSS Sunesis Pharmaceuticals 01/19 4.2400 0.0700 1.68 43,287 184
0 SNY Sanofi 01/19 44.6000 0.0900 0.20 1,897,864 84,645
0 SPPI Spectrum Pharmaceuticals 01/19 19.0300 0.2000 1.06 525,249 9,995
0 SUPN Supernus Pharmaceuticals 01/19 46.9000 3.3500 7.69 1,233,736 57,862
0 SVA Sinovac Biotech 01/19 8.0400 -0.0200 -0.25 32,510 261
0 TARO Taro Pharmaceutical Industries 01/19 105.0700 -2.1900 -2.04 223,888 23,524
0 TEVA Teva Pharma 01/19 20.7000 -0.0100 -0.05 21,427,188 443,543
0 TNXP Tonix Pharmaceuticals 01/19 3.8100 0.1500 4.10 412,313 1,571
0 TRIL Trillium Therapeutics 01/19 7.9000 0 0 55,474 438
0 TXMD TherapeuticsMD 01/19 6.3000 0.1300 2.11 2,562,847 16,146
0 UG United-Guardian, Inc. 01/19 18.5500 -0.4893 -2.57 2,666 49
0 VNDA Vanda Pharmaceuticals 01/19 14.5000 0.2500 1.75 328,764 4,767
0 VRTX Vertex Pharmaceuticals 01/19 157.9700 0.7800 0.50 2,085,311 329,417
0 VRX Valeant Pharmaceuticals 01/19 21.5200 -0.5800 -2.62 15,381,750 331,015
0 VSTM Verastem 01/19 3.1200 0.0800 2.63 450,764 1,406
0 XXII 22nd Century 01/19 3.8600 0.0400 1.05 6,966,071 26,889
0 ZGNX Zogenix 01/19 35.9500 0.6500 1.84 516,289 18,561