stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 03/24 2.65 0.15 6.00 38,319 102
0 ABT Abbott 03/24 44.73 -0.04 -0.09 4,753,163 212,609
0 ACAD ACADIA Pharmaceuticals 03/24 34.83 0.38 1.10 1,209,729 42,135
0 ACOR Acorda Therapeutics 03/24 25.40 0 0 509,976 12,953
0 ACRX AcelRx Pharmaceuticals 03/24 3.08 0.08 2.50 191,198 588
0 ADMP Adamis Pharmaceuticals 03/24 4.30 0.10 2.38 179,428 772
0 ADMS Adamas Pharmaceuticals 03/24 17.46 0 0 86,310 1,507
0 AERI Aerie Pharmaceuticals 03/24 45.85 0.25 0.55 212,177 9,728
0 AGEN Agenus 03/24 3.88 -0.04 -1.02 737,356 2,861
0 AGRX Agile 03/24 2.96 0 0 691,306 2,046
0 AKRX Akorn 03/24 22.75 0.46 2.04 1,075,694 24,472
0 ALIM Alimera Sciences 03/24 1.47 0.03 2.08 498,347 733
0 ALKS Alkermes 03/24 58.88 0.20 0.34 789,391 46,479
0 ALNY Alnylam Pharmaceuticals 03/24 52.47 -0.71 -1.33 936,232 49,124
0 ALXN Alexion Pharmaceuticals 03/24 119.26 -1.00 -0.83 1,292,350 154,126
0 AMPE Ampio Pharmaceuticals 03/24 0.81 -0.01 -0.65 64,563 52
0 AMPH Amphastar 03/24 13.76 0.05 0.36 234,135 3,222
0 AMRI Albany Molecular 03/24 13.21 0.15 1.15 383,783 5,070
0 AMRN Amarin 03/24 3.19 0.05 1.59 947,830 3,024
0 ANIP ANI Pharmaceuticals 03/24 45.99 0.45 0.99 92,460 4,252
0 APRI Apricus Biosciences 03/24 2.25 -0.04 -1.75 66,386 149
0 APTO Aptose Biosciences 03/24 1.14 0.01 0.88 69,761 80
0 AQXP Aquinox 03/24 15.39 0.12 0.79 59,867 921
0 ARNA Arena Pharmaceuticals 03/24 1.46 0.01 0.69 1,194,819 1,744
0 ARRY Array BioPharma 03/24 9.46 0.24 2.60 3,177,080 30,055
0 ATHX Athersys 03/24 1.14 0.01 0.88 525,588 599
0 ATRS Antares Pharma 03/24 2.76 -0.01 -0.36 848,061 2,341
0 AVEO AVEO Pharmaceuticals 03/24 0.67 -0.04 -6.24 765,158 513
0 AXN Aoxing Pharmaceutical Company, Inc. 03/24 0.41 -0.02 -4.65 49,588 20
0 BAX Baxter 03/24 52.02 0.33 0.64 2,655,479 138,138
0 BCRX BioCryst Pharmaceuticals 03/24 8.79 0.30 3.47 967,338 8,498
0 BLRX BioLineRx 03/24 1.11 0.01 0.91 406,070 451
0 BMRN BioMarin 03/24 87.37 0.53 0.61 1,121,370 97,974
0 BPTH Bio-Path 03/24 0.78 -0.01 -1.86 54,943 43
0 BSPM Biostar Pharmaceuticals, Inc. 03/24 2.23 -0.03 -1.33 24,591 55
0 CBM Cambrex 03/24 50.45 -0.45 -0.88 236,213 11,917
0 CCXI ChemoCentryx, Inc. 03/24 7.40 0.32 4.52 173,230 1,282
0 CELG Celgene 03/24 123.38 0.16 0.13 2,845,493 351,077
0 CEMP Cempra, Inc. 03/24 4.10 0.05 1.23 474,717 1,946
0 CERU Cerulean 03/24 0.72 -0.02 -2.04 4,766,381 3,455
0 CGEN Compugen 03/24 4.35 0.15 3.57 52,715 229
0 CLDX Celldex Therapeutics, Inc 03/24 3.33 0.06 1.83 1,281,042 4,266
0 CLVS Clovis Oncology,Inc. 03/24 70.32 1.79 2.61 1,327,294 93,335
0 CORT Corcept Therapeutics Incorporated 03/24 10.12 0.13 1.30 597,845 6,050
0 CPHI China Pharma Holdings, Inc. 03/24 0.27 0.02 6.25 41,358 11
0 CPIX Cumberland Pharmaceuticals Inc. 03/24 6.39 0.01 0.16 7,067 45
0 CPRX Catalyst 03/24 1.70 0.02 1.19 867,302 1,474
0 CRIS Curis, Inc. 03/24 2.96 0.10 3.50 1,127,491 3,337
0 CRMD CorMedix Inc. 03/24 1.70 -0.04 -2.30 100,320 171
0 CTIC CTI BioPharma 03/24 4.30 0.01 0.23 186,792 803
0 CYCC Cyclacel Pharmaceuticals, Inc. 03/24 3.42 0.24 7.55 129,663 443
0 CYTK Cytokinetics, Incorporated 03/24 12.60 0.05 0.40 413,121 5,205
0 CYTR CytRx 03/24 0.41 0 -0.39 656,876 266
0 DCTH Delcath Systems 03/24 0.09 0 1.12 9,769,545 879
0 DEPO Depomed, Inc. 03/24 14.89 0.05 0.34 495,922 7,384
0 DPRX Dipexium 03/24 1.30 0 0 25,892 34
0 DRRX Durect 03/24 0.94 -0.01 -1.49 224,388 211
0 DVAX Dynavax Technologies 03/24 6.00 0.05 0.84 669,969 4,020
0 EBS Emergent Biosolutions Inc. 03/24 28.82 0.46 1.62 386,383 11,136
0 ENDP Endo International 03/24 9.97 -0.02 -0.20 5,900,506 58,828
0 ENZY Enzymotec 03/23 8.80 0 0 2,070 18
0 EVOK Evoke Pharma, Inc. 03/24 2.86 0.01 0.35 158,826 454
0 EYEG Eyegate Pharmaceuticals 03/24 2.19 -0.05 -2.23 143,355 314
0 FOMX Foamix Pharmaceuticals 03/24 9.10 -0.38 -4.01 240,216 2,186
0 GNVC GenVec, Inc. 03/24 6.12 0.12 2.00 55,104 337
0 GSK GlaxoSmithKline 03/24 42.31 0 0 2,009,566 85,025
0 GTXI GTx, Inc. 03/24 4.99 -0.10 -1.96 3,745 19
0 GWPH GW Pharmaceuticals Plc 03/24 121.17 0.05 0.04 168,930 20,469
0 HALO Halozyme Therapeutics 03/24 13.53 0.07 0.52 661,977 8,957
0 HEB Hemispherx Biopharma, Inc 03/24 0.51 -0.02 -4.42 111,639 57
0 HRTX Heron Therapeutics, Inc. 03/24 14.75 0.35 2.43 405,370 5,979
0 HSKA Heska Corporation 03/24 98.72 0.49 0.50 47,415 4,681
0 ICLR ICON plc 03/24 78.94 1.34 1.73 478,449 37,769
0 IDRA Idera Pharmaceuticals 03/24 2.48 0.06 2.48 3,170,999 7,864
0 IMDZ Immune 03/24 6.45 -0.05 -0.77 39,656 256
0 IMGN ImmunoGen, Inc. 03/24 3.61 -0.05 -1.37 1,266,913 4,574
0 IMMY Imprimis Pharmaceuticals, Inc. 03/24 2.82 0.26 10.16 194,570 549
0 IMNP Immune Pharmaceuticals 03/24 0.14 -0.01 -8.62 6,507,687 918
0 INCY Incyte 03/24 139.64 0.67 0.48 1,547,560 216,101
0 INFI Infinity Pharmaceuticals, Inc. 03/24 3.30 0.10 3.13 687,900 2,270
0 INSM Insmed 03/24 15.81 0.16 1.02 309,054 4,886
0 INSY Insys Therapeutics 03/24 10.61 0.04 0.38 725,276 7,695
0 IPCI Intellipharmaceutics International Inc. 03/24 2.31 0.05 2.21 69,607 161
0 IPXL Impax Laboratories 03/24 9.25 0.05 0.54 593,380 5,489
0 IRWD Ironwood 03/24 17.14 -0.01 -0.06 1,051,573 18,024
0 ISR IsoRay, Inc. 03/24 0.63 0 0.02 35,448 22
1 JNJ Johnson & Johnson 03/24 125.48 -0.42 -0.33 6,490,304 814,403
0 KERX Keryx 03/24 5.65 0.13 2.36 1,025,794 5,796
0 KITE Kite Pharma 03/24 76.84 2.34 3.14 1,063,363 81,709
0 LCI Lannett Company, Inc 03/24 21.45 0.25 1.18 348,816 7,482
0 LGND Ligand Pharmaceuticals Incorpora 03/24 104.78 0.99 0.95 359,621 37,681
0 LLY Eli Lilly 03/24 84.18 -0.24 -0.28 2,479,097 208,690
0 LXRX Lexicon Pharmaceuticals 03/24 14.20 -0.02 -0.14 889,023 12,624
0 MACK Merrimack 03/24 3.01 -0.01 -0.33 2,217,137 6,674
0 MDCO Medicines 03/24 50.69 0.70 1.40 1,172,089 59,413
0 MEIP MEI Pharma 03/24 1.54 -0.03 -1.91 166,440 256
0 MNK Mallinckrodt 03/24 43.09 -0.09 -0.21 1,506,459 64,913
0 MNOV MediciNova 03/24 5.87 0.06 1.03 20,639 121
0 MRK Merck 03/24 63.18 -0.10 -0.16 9,136,531 577,246
0 MRNS Marinus 03/24 1.52 0.01 0.66 169,550 258
0 MSLI Merus Labs International 03/24 0.86 -0.03 -3.35 900 1
0 MYL Mylan 03/24 40.96 -0.65 -1.55 24,463,423 1,002,022
0 NAII Natural Alternatives International 03/24 8.70 0 0 8,013 70
0 NBY NovaBay Pharmaceuticals, Inc. 03/24 3.80 0 0 13,091 50
0 NDRM NeuroDerm 03/24 25.90 -0.10 -0.38 86,134 2,231
0 NEOT Neothetics 03/24 1.40 0.03 2.19 12,200 17
0 NEPT Neptune Technologies & Biore 03/24 1.04 -0.02 -1.89 31,950 33
0 NLNK NewLink Genetics 03/24 20.09 -0.21 -1.03 189,988 3,817
0 NUTR Nutraceutical International Corp 03/24 31.40 -0.40 -1.26 16,628 522
0 NVAX Novavax, Inc. 03/24 1.26 -0.01 -0.79 2,136,167 2,692
0 NVGN Novogen 03/24 1.39 0 0.35 27,766 39
0 NVS Novartis 03/24 74.37 -0.06 -0.08 1,637,449 121,777
0 NYMX Nymox Pharmaceutical Corporation 03/24 3.21 -0.02 -0.62 33,457 107
0 OCUL Ocular 03/24 9.27 0.09 0.98 743,906 6,896
0 OGXI OncoGenex 03/24 0.50 0.02 3.95 54,949 27
0 OMER Omeros Corporation 03/24 11.56 0.20 1.76 344,407 3,981
0 OREX Orexigen Therapeutics 03/24 3.98 -0.02 -0.50 140,278 558
0 ORMP Oramed Pharmaceuticals Inc. 03/24 5.87 -0.06 -1.01 16,225 95
0 PCRX Pacira Pharmaceuticals 03/24 46.90 -0.05 -0.11 545,097 25,565
0 PDLI PDL BioPharma 03/24 1.98 -0.05 -2.46 1,708,004 3,382
0 PFE Pfizer 03/24 34.00 -0.29 -0.85 27,118,654 922,034
0 PGNX Progenics Pharmaceuticals 03/24 11.26 0.17 1.53 1,376,938 15,504
0 PRGO Perrigo Company PLC 03/24 67.96 -0.20 -0.29 1,122,597 76,292
0 PRPH ProPhase Labs 03/24 1.99 -0.02 -0.84 14,283 28
0 PTIE Pain Therapeutics 03/24 0.86 -0.14 -13.83 2,113,752 1,818
0 PTX Pernix Therapeutics 03/24 3.97 0.08 2.06 134,660 535
0 RDY Dr. Reddy's 03/24 39.68 0.06 0.15 213,224 8,461
0 REGN Regeneron Pharmaceuticals 03/24 373.00 7.98 2.19 881,363 328,748
0 REPH Recro Pharma 03/24 7.96 0.03 0.38 176,552 1,405
0 RGEN Repligen 03/24 34.64 -0.07 -0.20 200,546 6,947
0 RIGL Rigel Pharmaceuticals 03/24 3.13 0.08 2.62 1,997,287 6,252
0 RNN Rexahn Pharmaceuticals Inc 03/24 0.45 0.02 3.57 2,248,744 1,012
0 RPRX Repros Therapeutics 03/24 1.16 -0.02 -1.69 42,455 49
0 SAGE Sage Therapeutics 03/24 62.49 -2.60 -3.99 499,166 31,193
0 SCLN SciClone Pharmaceuticals 03/24 9.75 0.15 1.56 159,148 1,552
0 SCMP Sucampo Pharmaceuticals 03/24 10.60 -0.15 -1.40 587,116 6,223
0 SCYX SCYNEXIS 03/24 2.74 -0.06 -2.14 127,984 351
0 SGEN Seattle Genetics 03/24 63.69 0.47 0.74 353,334 22,504
0 SGYP Synergy Pharmaceuticals 03/24 4.57 0.10 2.24 4,878,834 22,296
0 SMMT Summit Therapeutics 03/24 12.53 -0.11 -0.87 32,615 409
0 SNSS Sunesis Pharmaceuticals 03/24 4.11 -0.04 -0.96 57,540 236
0 SNY Sanofi 03/24 44.63 0.12 0.27 2,117,041 94,484
0 SPPI Spectrum Pharmaceuticals 03/24 6.61 0.07 0.99 521,322 3,446
0 SUPN Supernus Pharmaceuticals Inc. 03/24 29.95 1.55 5.46 769,978 23,061
0 SVA Sinovac Biotech 03/24 5.76 0.01 0.17 8,074 47
0 TARO Taro Pharmaceutical Industries 03/24 116.97 0.17 0.15 44,040 5,151
0 TEVA Teva Pharma 03/24 32.76 0.03 0.09 4,130,431 135,313
0 TKAI Tokai Pharmaceuticals 03/24 0.83 -0.01 -1.00 117,536 97
0 TNXP Tonix Pharmaceuticals 03/24 3.99 0.30 8.13 97,101 387
0 TRIL Trillium Therapeutics 03/24 6.10 0.15 2.52 28,364 173
0 TXMD TherapeuticsMD 03/24 6.77 0.16 2.42 3,389,469 22,947
0 UG United-Guardian, Inc. 03/24 14.80 -0.20 -1.33 710 11
0 VNDA Vanda Pharmaceuticals 03/24 14.45 0.35 2.48 598,158 8,643
0 VRTX Vertex Pharmaceuticals 03/24 89.98 0.93 1.04 1,064,364 95,771
0 VRX Valeant Pharmaceuticals 03/24 10.75 -0.11 -1.01 8,928,415 95,980
0 VSTM Verastem 03/24 1.66 0.15 9.93 1,169,747 1,942
0 XXII 22nd Century 03/24 1.03 -0.01 -0.96 1,246,030 1,283
0 ZGNX Zogenix 03/24 10.45 0.05 0.48 167,575 1,751