stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 07/27 2.1250 -0.2500 -10.53 835,970 1,776
0 ABT Abbott 07/27 50.1100 -0.2900 -0.58 7,356,563 368,637
0 ACAD ACADIA Pharmaceuticals 07/27 29.4700 -0.6600 -2.19 1,063,839 31,351
0 ACOR Acorda Therapeutics 07/27 21.7000 -0.8500 -3.77 893,693 19,393
0 ACRX AcelRx Pharmaceuticals 07/27 3.4500 -0.2500 -6.76 1,058,072 3,650
0 ADMP Adamis Pharmaceuticals 07/27 4.3500 -0.2500 -5.43 835,789 3,636
0 ADMS Adamas Pharmaceuticals 07/27 17.6200 -0.2800 -1.56 172,904 3,047
0 AERI Aerie Pharmaceuticals 07/27 54.2000 -0.5000 -0.91 276,928 15,009
0 AGEN Agenus 07/27 4.4800 -0.7800 -14.83 3,921,619 17,569
0 AGRX Agile 07/27 4.6000 -0.1700 -3.56 195,530 899
0 AKRX Akorn 07/27 33.6000 -0.0300 -0.09 1,398,858 47,002
0 ALIM Alimera Sciences 07/27 1.4600 0.0100 0.69 296,415 433
0 ALKS Alkermes 07/27 54.9000 -2.6700 -4.64 2,409,252 132,268
0 ALNY Alnylam Pharmaceuticals 07/27 79.7000 -1.8700 -2.29 1,011,409 80,609
0 ALXN Alexion Pharmaceuticals 07/27 133.9200 2.8500 2.17 5,111,280 684,503
0 AMPE Ampio Pharmaceuticals 07/27 0.5600 -0.0050 -0.88 203,446 114
0 AMPH Amphastar 07/27 17.2900 -0.3300 -1.87 210,201 3,634
0 AMRI Albany Molecular 07/27 21.7200 -0.0100 -0.05 469,509 10,198
0 AMRN Amarin 07/27 3.9500 -0.1500 -3.66 1,993,324 7,874
0 ANIP ANI Pharmaceuticals 07/27 48.2100 -0.3400 -0.70 84,027 4,051
0 APRI Apricus Biosciences 07/27 1.1700 -0.0900 -7.14 555,295 650
0 APTO Aptose Biosciences 07/27 1.4500 -0.0800 -5.23 266,468 386
0 AQXP Aquinox 07/27 14.5500 -0.2300 -1.56 26,260 382
0 ARNA Arena Pharmaceuticals 07/27 23.3300 -1.0400 -4.27 1,173,898 27,387
0 ARRY Array BioPharma 07/27 7.4900 -0.2800 -3.60 3,729,371 27,933
0 ATHX Athersys 07/27 1.5700 -0.0500 -3.09 622,359 977
0 ATRS Antares Pharma 07/27 3.0700 -0.1000 -3.15 881,791 2,707
0 AVEO AVEO Pharmaceuticals 07/27 2.5300 0.0800 3.27 3,104,133 7,853
0 AXN Aoxing Pharmaceutical Company, Inc. 07/27 0.3180 0 0 39,605 13
0 BAX Baxter 07/27 60.3800 -0.8400 -1.37 3,245,370 195,955
0 BCRX BioCryst Pharmaceuticals 07/27 5.1000 0.0700 1.39 962,909 4,911
0 BLRX BioLineRx 07/27 0.9944 0.0350 3.65 1,562,219 1,553
0 BMRN BioMarin 07/27 87.3200 -1.8800 -2.11 1,652,568 144,302
0 BPTH Bio-Path 07/27 0.3700 -0.0021 -0.56 331,304 123
0 BSPM Biostar Pharmaceuticals, Inc. 07/27 1.4740 -0.0260 -1.73 4,190 6
0 CBM Cambrex 07/27 59.6500 0.6500 1.10 222,981 13,301
0 CCXI ChemoCentryx, Inc. 07/27 9.9600 -0.2100 -2.06 169,243 1,686
0 CELG Celgene 07/27 134.1500 -3.6000 -2.61 6,031,754 809,160
0 CEMP Cempra, Inc. 07/27 4.1000 -0.2000 -4.65 528,654 2,167
0 CGEN Compugen 07/27 4.0500 0.1500 3.85 322,285 1,305
0 CLDX Celldex Therapeutics, Inc 07/27 2.3000 -0.0800 -3.36 1,475,787 3,394
0 CLVS Clovis Oncology,Inc. 07/27 92.2500 4.8200 5.51 2,677,499 246,999
0 CORT Corcept Therapeutics Incorporated 07/27 12.1200 -0.0800 -0.66 710,516 8,611
0 CPHI China Pharma Holdings, Inc. 07/27 0.2089 -0.0061 -2.84 47,011 10
0 CPIX Cumberland Pharmaceuticals Inc. 07/27 7.0000 -0.0100 -0.14 16,989 119
0 CPRX Catalyst 07/27 3.1000 -0.0400 -1.27 900,256 2,791
0 CRIS Curis, Inc. 07/27 1.9600 -0.0800 -3.92 339,710 666
0 CRMD CorMedix Inc. 07/27 0.3675 -0.0114 -3.01 723,452 266
0 CTIC CTI BioPharma 07/27 3.3800 -0.0400 -1.17 51,812 175
0 CYCC Cyclacel Pharmaceuticals, Inc. 07/27 1.7100 -0.0300 -1.72 376,374 644
0 CYTK Cytokinetics, Incorporated 07/27 13.9000 -0.3500 -2.46 416,524 5,790
0 CYTR CytRx 07/27 0.5710 -0.0270 -4.52 1,859,356 1,062
0 DCTH Delcath Systems 07/27 0.1305 -0.0054 -3.97 29,418,120 3,839
0 DEPO Depomed, Inc. 07/27 10.4400 -0.4700 -4.31 1,558,144 16,267
0 DRRX Durect 07/27 1.8100 -0.0600 -3.21 662,744 1,200
0 DVAX Dynavax Technologies 07/27 9.2500 -1.1500 -11.06 6,179,951 57,165
0 EBS Emergent Biosolutions Inc. 07/27 36.0500 0 0 321,134 11,577
0 ENDP Endo International 07/27 11.1600 -0.1500 -1.33 3,599,699 40,173
0 ENZY Enzymotec 07/27 8.0000 0.0500 0.63 30,326 243
0 EVOK Evoke Pharma, Inc. 07/27 2.3200 -0.0800 -3.33 108,164 251
0 EYEG Eyegate Pharmaceuticals 07/27 1.3800 -0.0200 -1.43 245,724 339
0 FOMX Foamix Pharmaceuticals 07/27 5.1500 -0.0700 -1.34 193,718 998
0 GSK GlaxoSmithKline 07/27 40.7500 -0.1000 -0.24 3,672,915 149,671
0 GTXI GTx, Inc. 07/27 5.6600 -0.0100 -0.18 12,300 70
0 GWPH GW Pharmaceuticals Plc 07/27 116.8300 1.0000 0.86 379,600 44,349
0 HALO Halozyme Therapeutics 07/27 12.9500 -0.5800 -4.29 734,099 9,507
0 HEB Hemispherx Biopharma, Inc 07/27 0.4200 -0.0250 -5.62 350,291 147
0 HRTX Heron Therapeutics, Inc. 07/27 16.4000 -0.7500 -4.37 480,909 7,887
0 HSKA Heska Corporation 07/27 104.4300 0.1000 0.10 101,999 10,652
0 ICLR ICON plc 07/27 105.8300 6.3600 6.39 1,171,578 123,988
0 IDRA Idera Pharmaceuticals 07/27 1.8300 -0.1100 -5.67 1,208,069 2,211
0 IMDZ Immune 07/27 11.9500 0.3000 2.58 443,300 5,297
0 IMGN ImmunoGen, Inc. 07/27 6.0900 -0.1000 -1.62 3,832,792 23,342
0 IMMY Imprimis Pharmaceuticals, Inc. 07/27 2.6800 0.0400 1.52 173,067 464
0 IMNP Immune Pharmaceuticals 07/27 2.1900 -0.1600 -6.81 138,542 303
0 INCY Incyte 07/27 132.7200 -4.4700 -3.26 1,510,309 200,448
0 INFI Infinity Pharmaceuticals, Inc. 07/27 1.3300 -0.0800 -5.67 353,462 470
0 INSM Insmed 07/27 16.5900 -0.8500 -4.87 716,091 11,880
0 INSY Insys Therapeutics 07/27 11.4700 -0.5600 -4.66 722,706 8,289
0 IPCI Intellipharmaceutics International Inc. 07/27 1.3600 -1.1300 -45.38 3,514,236 4,779
0 IPXL Impax Laboratories 07/27 19.5000 -0.2500 -1.27 2,178,085 42,473
0 IRWD Ironwood 07/27 16.6500 -0.4500 -2.63 1,015,006 16,900
0 ISR IsoRay, Inc. 07/27 0.5980 -0.0166 -2.70 42,457 25
1 JNJ Johnson & Johnson 07/27 130.8300 -0.1200 -0.09 5,811,478 760,316
0 KERX Keryx 07/27 7.0600 -0.3700 -4.98 3,085,268 21,782
0 KITE Kite Pharma 07/27 108.8800 -2.3600 -2.12 933,086 101,594
0 LCI Lannett Company, Inc 07/27 20.6000 -0.2500 -1.20 244,522 5,037
0 LGND Ligand Pharmaceuticals Incorpora 07/27 121.6500 -1.8900 -1.53 163,482 19,888
0 LLY Eli Lilly 07/27 83.0200 1.1800 1.44 5,560,076 461,598
0 LXRX Lexicon Pharmaceuticals 07/27 16.3700 -0.5000 -2.96 414,949 6,793
0 MACK Merrimack 07/27 1.3300 -0.0500 -3.62 987,312 1,313
0 MDCO Medicines 07/27 37.9500 -0.3800 -0.99 742,328 28,171
0 MEIP MEI Pharma 07/27 3.0200 -0.0300 -0.98 354,427 1,070
0 MNK Mallinckrodt 07/27 46.6000 0.1700 0.37 1,509,001 70,319
0 MNOV MediciNova 07/27 5.2200 -0.0900 -1.69 12,579 66
0 MRK Merck 07/27 63.6900 1.8900 3.06 21,643,696 1,378,487
0 MRNS Marinus 07/27 1.9600 0.0050 0.26 407,409 799
0 MYL Mylan 07/27 38.4900 -0.7000 -1.79 3,196,006 123,014
0 NAII Natural Alternatives International 07/27 10.0500 0 0 2,754 28
0 NBY NovaBay Pharmaceuticals, Inc. 07/27 4.0000 -0.1500 -3.61 40,287 161
0 NDRM NeuroDerm 07/27 38.8500 0.0500 0.13 502,229 19,512
0 NEOT Neothetics 07/27 0.4997 -0.0003 -0.06 518,858 259
0 NEPT Neptune Technologies & Biore 07/27 0.8711 -0.0289 -3.21 129,814 113
0 NLNK NewLink Genetics 07/27 7.0000 -0.3500 -4.76 566,207 3,963
0 NUTR Nutraceutical International Corp 07/27 41.7000 0.0500 0.12 395,841 16,507
0 NVAX Novavax, Inc. 07/27 1.0200 -0.0700 -6.42 8,750,769 8,926
0 NVGN Novogen 07/27 3.4501 0.2901 9.18 55,373 191
0 NVS Novartis 07/27 84.9700 0.1200 0.14 2,748,661 233,554
0 NYMX Nymox Pharmaceutical Corporation 07/27 3.7900 -0.1100 -2.82 161,516 612
0 OCUL Ocular 07/27 6.3200 -0.2000 -3.07 589,561 3,726
0 OGXI OncoGenex 07/27 0.4198 -0.0002 -0.05 97,313 41
0 OMER Omeros Corporation 07/27 21.2900 -0.6400 -2.92 507,453 10,804
0 OREX Orexigen Therapeutics 07/27 2.5100 -0.0300 -1.18 28,873 72
0 ORMP Oramed Pharmaceuticals Inc. 07/27 8.2000 -0.0700 -0.85 21,593 177
0 PCRX Pacira Pharmaceuticals 07/27 39.5500 -2.0750 -4.98 2,017,880 79,807
0 PDLI PDL BioPharma 07/27 2.4400 -0.0400 -1.61 620,658 1,514
0 PFE Pfizer 07/27 33.0000 0.1100 0.33 16,379,523 540,524
0 PGNX Progenics Pharmaceuticals 07/27 6.2900 -0.3200 -4.84 968,546 6,092
0 PRGO Perrigo 07/27 73.9100 -2.3300 -3.06 1,343,254 99,280
0 PRPH ProPhase Labs 07/27 2.0400 0 0 1,309 3
0 PTIE Pain Therapeutics 07/27 3.4500 -0.1000 -2.82 42,077 145
0 PTX Pernix Therapeutics 07/27 3.0945 -0.0555 -1.76 223,286 691
0 RDY Dr. Reddy's 07/27 38.3000 -3.3700 -8.09 565,724 21,667
0 REGN Regeneron Pharmaceuticals 07/27 508.4100 -7.2200 -1.40 950,610 483,300
0 REPH Recro Pharma 07/27 7.4900 -0.3500 -4.46 65,727 492
0 RGEN Repligen 07/27 40.7200 -1.0400 -2.49 374,293 15,241
0 RIGL Rigel Pharmaceuticals 07/27 2.3500 -0.1500 -6.00 614,983 1,445
0 RNN Rexahn Pharmaceuticals 07/27 2.2800 -0.0799 -3.39 119,038 271
0 RPRX Repros Therapeutics 07/27 0.3418 -0.0132 -3.72 585,702 200
0 SAGE Sage Therapeutics 07/27 80.5300 -3.3000 -3.94 305,434 24,597
0 SCLN SciClone Pharmaceuticals 07/27 10.9500 -0.0250 -0.23 226,445 2,480
0 SCMP Sucampo Pharmaceuticals 07/27 10.8000 -0.2000 -1.82 804,042 8,684
0 SCYX SCYNEXIS 07/27 1.7400 -0.0500 -2.79 150,869 263
0 SGEN Seattle Genetics 07/27 52.9700 -2.0500 -3.73 1,177,621 62,379
0 SGYP Synergy Pharmaceuticals 07/27 4.0500 -0.1400 -3.34 3,370,842 13,652
0 SMMT Summit Therapeutics 07/27 13.5000 -0.2000 -1.46 22,542 304
0 SNSS Sunesis Pharmaceuticals 07/27 2.6300 -0.0600 -2.23 80,555 212
0 SNY Sanofi 07/27 48.0900 0.0700 0.15 1,176,713 56,588
0 SPPI Spectrum Pharmaceuticals 07/27 7.3600 -0.5100 -6.48 819,465 6,031
0 SUPN Supernus Pharmaceuticals 07/27 41.1000 -1.1000 -2.61 513,167 21,091
0 SVA Sinovac Biotech 07/27 6.8200 -0.0100 -0.15 22,140 151
0 TARO Taro Pharmaceutical Industries 07/27 114.5900 -0.7500 -0.65 97,842 11,212
0 TEVA Teva Pharma 07/27 32.4500 -0.5900 -1.79 7,325,836 237,723
0 TNXP Tonix Pharmaceuticals 07/27 3.9000 -0.0700 -1.76 106,550 416
0 TRIL Trillium Therapeutics 07/27 4.6000 -0.0500 -1.08 20,493 94
0 TXMD TherapeuticsMD 07/27 5.4200 -0.4800 -8.14 3,107,913 16,845
0 UG United-Guardian, Inc. 07/26 15.5500 0 0 5,232 81
0 VNDA Vanda Pharmaceuticals 07/27 15.8000 -0.2000 -1.25 497,835 7,866
0 VRTX Vertex Pharmaceuticals 07/27 156.1900 -7.2300 -4.42 3,781,785 590,677
0 VRX Valeant Pharmaceuticals 07/27 17.1300 -0.6400 -3.60 15,326,609 262,545
0 VSTM Verastem 07/27 3.6000 0.0200 0.56 502,394 1,809
0 XXII 22nd Century 07/27 1.4500 0.0400 2.84 441,586 640
0 ZGNX Zogenix 07/27 12.3000 -0.5500 -4.28 143,211 1,761