stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 02/27 2.60 0.03 0.97 48,825 127
0 ABT Abbott 02/27 45.46 -0.22 -0.48 6,133,779 278,842
0 ACAD ACADIA Pharmaceuticals 02/27 39.85 0.97 2.49 2,262,287 90,152
0 ACOR Acorda Therapeutics 02/27 27.40 2.50 10.04 1,441,057 39,485
0 ACRX AcelRx Pharmaceuticals 02/27 3.20 0.20 6.67 360,043 1,152
0 ADMP Adamis Pharmaceuticals 02/27 3.30 0.05 1.54 242,239 799
0 ADMS Adamas Pharmaceuticals 02/27 18.08 0.88 5.12 184,807 3,341
0 AERI Aerie Pharmaceuticals 02/27 46.65 2.10 4.71 629,493 29,366
0 AGEN Agenus 02/27 4.22 0.38 9.75 2,012,692 8,494
0 AGRX Agile 02/27 2.29 0.05 2.23 89,924 206
0 AKRX Akorn 02/27 22.08 0.80 3.76 1,227,633 27,106
0 ALIM Alimera Sciences 02/27 1.27 0.01 0.79 375,714 477
0 ALKS Alkermes 02/27 55.40 2.42 4.57 1,352,535 74,930
0 ALNY Alnylam Pharmaceuticals 02/27 51.31 4.69 10.06 1,297,812 66,591
0 ALXN Alexion Pharmaceuticals 02/27 132.20 0.66 0.50 1,311,476 173,377
0 AMPE Ampio Pharmaceuticals 02/27 0.84 0.04 5.45 1,028,591 868
0 AMPH Amphastar 02/27 15.72 0.53 3.49 324,304 5,098
0 AMRI Albany Molecular 02/27 15.04 -0.18 -1.18 488,624 7,349
0 AMRN Amarin 02/27 3.43 0.11 3.31 1,733,696 5,947
0 ANIP ANI Pharmaceuticals 02/27 60.05 0.98 1.66 209,707 12,593
0 APRI Apricus Biosciences 02/27 3.15 0.08 2.66 236,491 745
0 APTO Aptose Biosciences 02/27 1.11 0 0 113,119 126
0 AQXP Aquinox 02/27 17.88 0.92 5.42 97,122 1,737
0 ARNA Arena Pharmaceuticals 02/27 1.57 0.10 6.80 2,009,068 3,154
0 ARRY Array BioPharma 02/27 11.43 0.87 8.24 3,842,302 43,918
0 ATHX Athersys 02/27 1.20 0.02 1.69 501,308 602
0 ATRS Antares Pharma 02/27 2.47 0.06 2.49 955,007 2,359
0 AVEO AVEO Pharmaceuticals 02/27 0.82 0.04 4.49 135,966 112
0 AXN Aoxing Pharmaceutical Company, Inc. 02/27 0.45 0.03 7.14 76,631 34
0 BAX Baxter 02/27 50.44 -0.05 -0.10 2,439,423 123,044
0 BCRX BioCryst Pharmaceuticals 02/27 5.51 0.02 0.36 14,037,266 77,345
0 BLRX BioLineRx 02/27 1.16 0.02 1.74 380,287 441
0 BMRN BioMarin 02/27 91.62 4.11 4.70 1,340,772 122,842
0 BPTH Bio-Path 02/27 0.87 0.02 2.19 98,551 86
0 BSPM Biostar Pharmaceuticals, Inc. 02/27 2.62 -0.17 -6.09 80,380 211
0 CBM Cambrex 02/27 57.40 1.50 2.68 442,122 25,378
0 CCXI ChemoCentryx, Inc. 02/27 6.44 0.18 2.88 131,917 850
0 CELG Celgene 02/27 121.78 3.55 3.00 4,202,200 511,744
0 CEMP Cempra, Inc. 02/27 4.20 0.15 3.70 7,518,035 31,576
0 CERU Cerulean 02/27 1.36 0.11 8.80 808,794 1,100
0 CGEN Compugen 02/27 4.40 0.10 2.33 224,144 986
0 CLDX Celldex Therapeutics, Inc 02/27 3.58 0.32 9.82 3,388,914 12,132
0 CLVS Clovis Oncology,Inc. 02/27 60.92 3.02 5.22 1,571,785 95,753
0 CORT Corcept Therapeutics Incorporated 02/27 9.03 0.18 2.03 1,029,117 9,293
0 CPHI China Pharma Holdings, Inc. 02/27 0.25 -0.01 -3.47 48,721 12
0 CPIX Cumberland Pharmaceuticals Inc. 02/27 5.70 0.04 0.71 11,494 66
0 CPRX Catalyst 02/27 1.13 0.03 2.73 227,829 257
0 CRIS Curis, Inc. 02/27 2.40 0.03 1.27 420,871 1,010
0 CRMD CorMedix Inc. 02/27 2.08 0.02 0.97 94,541 197
0 CTIC CTI BioPharma 02/27 4.44 0.17 3.98 74,286 330
0 CYCC Cyclacel Pharmaceuticals, Inc. 02/27 3.42 -0.50 -12.76 120,745 413
0 CYTK Cytokinetics, Incorporated 02/27 10.85 0.65 6.37 248,423 2,695
0 CYTR CytRx 02/27 0.43 0.01 2.39 1,369,083 586
0 DCTH Delcath Systems 02/27 0.14 -0.02 -12.59 9,515,036 1,342
0 DEPO Depomed, Inc. 02/27 16.58 0.26 1.56 1,795,585 29,762
0 DPRX Dipexium 02/27 1.20 0 0 39,414 47
0 DRRX Durect 02/27 1.02 0.04 4.08 268,936 274
0 DVAX Dynavax Technologies 02/27 4.40 0.35 8.64 868,270 3,820
0 EBS Emergent Biosolutions Inc. 02/27 30.63 0.68 2.27 405,408 12,418
0 ENDP Endo International 02/27 13.29 0.14 1.06 9,085,672 120,749
0 ENZY Enzymotec 02/27 9.05 -0.10 -1.09 44,091 399
0 EVOK Evoke Pharma, Inc. 02/27 3.24 0.14 4.52 713,677 2,312
0 EYEG Eyegate Pharmaceuticals 02/27 2.61 -0.24 -8.42 1,256,021 3,278
0 FOMX Foamix Pharmaceuticals 02/27 9.72 0.12 1.25 83,153 808
0 GNVC GenVec, Inc. 02/27 6.91 0.33 5.02 20,009 138
0 GSK GlaxoSmithKline 02/27 41.57 0.01 0.02 2,760,170 114,740
0 GTXI GTx, Inc. 02/27 4.88 0.01 0.15 21,090 103
0 GWPH GW Pharmaceuticals Plc 02/27 125.41 1.67 1.35 218,270 27,373
0 HALO Halozyme Therapeutics 02/27 12.87 0.60 4.89 1,531,420 19,709
0 HEB Hemispherx Biopharma, Inc 02/27 0.48 -0.02 -3.10 116,360 56
0 HRTX Heron Therapeutics, Inc. 02/27 15.15 1.25 8.99 2,407,780 36,478
0 HSKA Heska Corporation 02/27 81.94 0.56 0.69 109,545 8,976
0 ICLR ICON plc 02/27 84.62 0.62 0.74 261,624 22,139
0 IDRA Idera Pharmaceuticals 02/27 1.65 -0.02 -1.20 1,833,294 3,025
0 IMDZ Immune 02/27 5.35 -0.15 -2.73 134,458 719
0 IMGN ImmunoGen, Inc. 02/27 3.28 0.57 21.03 7,735,281 25,372
0 IMMY Imprimis Pharmaceuticals, Inc. 02/27 2.55 0.05 2.00 76,764 196
0 IMNP Immune Pharmaceuticals 02/27 0.18 0 0.57 2,223,880 390
0 INCY Incyte 02/27 134.02 2.81 2.14 33,190,729 4,448,222
0 INFI Infinity Pharmaceuticals, Inc. 02/27 2.45 0.14 6.06 556,978 1,365
0 INSM Insmed 02/27 15.41 1.02 7.09 280,276 4,319
0 INSY Insys Therapeutics 02/27 12.35 0.32 2.66 720,662 8,900
0 IPCI Intellipharmaceutics International Inc. 02/27 2.59 0.04 1.57 996,665 2,581
0 IPXL Impax Laboratories 02/27 14.65 0.60 4.27 757,572 11,098
0 IRWD Ironwood 02/27 16.77 0.35 2.13 1,356,945 22,756
0 ISR IsoRay, Inc. 02/27 0.54 0.02 3.85 79,169 43
1 JNJ Johnson & Johnson 02/27 122.40 -0.33 -0.27 5,943,682 727,507
0 KERX Keryx 02/27 5.25 0.23 4.58 1,335,504 7,011
0 KITE Kite Pharma 02/27 56.83 4.23 8.04 1,185,364 67,364
0 LCI Lannett Company, Inc 02/27 22.60 -0.30 -1.31 863,777 19,521
0 LGND Ligand Pharmaceuticals Incorpora 02/27 107.38 7.00 6.97 987,166 106,002
0 LLY Eli Lilly 02/27 83.06 0.19 0.23 3,092,090 256,829
0 LXRX Lexicon Pharmaceuticals 02/27 16.45 0.73 4.64 1,153,880 18,981
0 MACK Merrimack 02/27 3.16 0.15 4.98 2,146,375 6,783
0 MDCO Medicines 02/27 53.22 1.16 2.23 2,004,704 106,690
0 MEIP MEI Pharma 02/27 1.71 0 0 312,172 534
0 MNK Mallinckrodt 02/27 54.60 1.22 2.29 1,787,603 97,603
0 MNOV MediciNova 02/27 6.45 0.35 5.74 58,763 379
0 MRK Merck 02/27 65.85 -0.31 -0.47 7,133,766 469,758
0 MRNS Marinus 02/27 1.36 -0.01 -0.73 203,112 276
0 MSLI Merus Labs International 02/27 0.84 -0.02 -2.31 11,104 9
0 MYL Mylan 02/27 42.44 0.28 0.66 4,056,970 172,178
0 NAII Natural Alternatives International 02/27 9.20 -0.03 -0.27 142,155 1,308
0 NBY NovaBay Pharmaceuticals, Inc. 02/27 3.80 0 0 35,909 136
0 NDRM NeuroDerm 02/27 23.55 0.10 0.43 63,332 1,491
0 NEOT Neothetics 02/27 1.52 0.03 2.01 50,043 76
0 NEPT Neptune Technologies & Biore 02/27 1.07 -0.01 -0.93 83,367 89
0 NLNK NewLink Genetics 02/27 15.21 1.03 7.26 397,691 6,049
0 NUTR Nutraceutical International Corp 02/27 35.00 0.20 0.57 28,442 995
0 NVAX Novavax, Inc. 02/27 1.63 0.25 18.12 9,651,877 15,733
0 NVGN Novogen 02/27 1.79 0.07 4.07 113,586 203
0 NVS Novartis 02/27 77.58 0.30 0.39 1,626,182 126,159
0 NYMX Nymox Pharmaceutical Corporation 02/27 3.65 0.15 4.29 121,469 443
0 OCUL Ocular 02/27 8.81 0.66 8.10 1,021,174 8,997
0 OGXI OncoGenex 02/27 0.57 -0.02 -4.22 180,361 102
0 OMER Omeros Corporation 02/27 12.15 0.60 5.19 545,772 6,631
0 OREX Orexigen Therapeutics 02/27 4.66 0.22 4.95 560,206 2,611
0 ORMP Oramed Pharmaceuticals Inc. 02/27 6.10 -0.02 -0.33 13,135 80
0 PCRX Pacira Pharmaceuticals 02/27 45.60 2.15 4.95 1,287,814 58,724
0 PDLI PDL BioPharma 02/27 2.19 -0.03 -1.35 2,731,502 5,982
0 PFE Pfizer 02/27 34.28 0.02 0.06 21,745,346 745,430
0 PGNX Progenics Pharmaceuticals 02/27 11.22 0.86 8.30 3,206,494 35,977
0 PRGO Perrigo Company PLC 02/27 84.68 0.25 0.30 1,908,994 161,654
0 PRPH ProPhase Labs 02/27 2.15 0.03 1.42 23,655 51
0 PTIE Pain Therapeutics 02/27 0.58 0.02 2.71 185,227 108
0 PTX Pernix Therapeutics 02/27 3.30 0.03 0.92 446,399 1,473
0 RDY Dr. Reddy's 02/27 43.27 0.03 0.07 189,332 8,192
0 REGN Regeneron Pharmaceuticals 02/27 373.05 12.04 3.34 537,896 200,662
0 REPH Recro Pharma 02/27 7.84 0.53 7.25 87,105 683
0 RGEN Repligen 02/27 32.43 0.30 0.93 231,634 7,512
0 RIGL Rigel Pharmaceuticals 02/27 2.52 0.22 9.57 1,933,896 4,873
0 RNN Rexahn Pharmaceuticals Inc 02/27 0.26 0.02 8.32 3,468,557 894
0 RPRX Repros Therapeutics 02/27 1.21 0.02 1.68 84,279 102
0 SAGE Sage Therapeutics 02/27 68.81 6.51 10.45 907,138 62,420
0 SCLN SciClone Pharmaceuticals 02/27 9.85 0.20 2.07 209,099 2,060
0 SCMP Sucampo Pharmaceuticals 02/27 12.25 0.50 4.26 950,298 11,641
0 SCYX SCYNEXIS 02/27 3.43 0.03 0.88 191,344 656
0 SGEN Seattle Genetics 02/27 65.92 3.19 5.09 1,118,926 73,760
0 SGYP Synergy Pharmaceuticals 02/27 5.92 0.43 7.83 7,820,639 46,298
0 SMMT Summit Therapeutics 02/27 12.23 0.06 0.49 11,987 147
0 SNSS Sunesis Pharmaceuticals 02/27 4.30 0.01 0.23 88,579 381
0 SNY Sanofi 02/27 42.92 0.22 0.52 2,865,753 122,998
0 SPPI Spectrum Pharmaceuticals 02/27 6.27 0.47 8.02 1,016,953 6,371
0 SUPN Supernus Pharmaceuticals Inc. 02/27 26.65 1.35 5.34 478,937 12,764
0 SVA Sinovac Biotech 02/27 5.68 0 0 215,389 1,223
0 TARO Taro Pharmaceutical Industries 02/27 116.93 0.35 0.30 38,755 4,532
0 TEVA Teva Pharma 02/27 35.75 0.37 1.05 5,730,857 204,878
0 TKAI Tokai Pharmaceuticals 02/27 0.88 0.02 2.43 98,145 86
0 TNXP Tonix Pharmaceuticals 02/27 0.52 0.01 1.37 475,903 246
0 TRIL Trillium Therapeutics 02/27 6.20 0.30 5.08 60,403 374
0 TXMD TherapeuticsMD 02/27 6.34 0.50 8.56 4,073,301 25,825
0 UG United-Guardian, Inc. 02/27 15.40 0.55 3.70 9,109 140
0 VNDA Vanda Pharmaceuticals 02/27 14.30 0.50 3.62 640,407 9,158
0 VRTX Vertex Pharmaceuticals 02/27 88.90 2.83 3.29 2,023,017 179,846
0 VRX Valeant Pharmaceuticals 02/27 16.71 0.53 3.28 16,779,405 280,384
0 VSTM Verastem 02/27 1.18 0.05 4.42 165,039 195
0 XXII 22nd Century 02/27 0.96 -0.02 -1.63 536,424 517
0 ZGNX Zogenix 02/27 10.60 0.10 0.95 119,312 1,265