stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 01/23 2.63 -0.08 -2.78 36,039 95
0 ABT Abbott 01/23 40.34 -0.12 -0.30 7,351,854 296,574
0 ACAD ACADIA Pharmaceuticals 01/23 30.37 -0.65 -2.10 1,319,841 40,084
0 ACOR Acorda Therapeutics 01/23 20.70 -0.30 -1.43 776,759 16,079
0 ACRX AcelRx Pharmaceuticals 01/23 2.60 -0.05 -1.89 175,413 456
0 ACUR Acura Pharmaceuticals 01/23 0.60 0 -0.10 92,839 56
0 ADMP Adamis Pharmaceuticals 01/23 3.10 -0.05 -1.59 120,297 373
0 ADMS Adamas Pharmaceuticals 01/23 16.12 -0.05 -0.31 79,947 1,289
0 AERI Aerie Pharmaceuticals 01/23 41.05 0.40 0.98 160,262 6,579
0 AGEN Agenus 01/23 3.78 0.01 0.27 699,980 2,646
0 AGRX Agile 01/23 2.18 -0.14 -6.03 392,366 855
0 AKRX Akorn 01/23 20.17 -0.35 -1.71 1,042,660 21,030
0 ALIM Alimera Sciences 01/23 1.15 -0.03 -2.54 234,826 270
0 ALKS Alkermes 01/23 55.74 -0.24 -0.43 465,604 25,953
0 ALNY Alnylam Pharmaceuticals 01/23 38.16 -0.80 -2.05 821,817 31,361
0 ALXN Alexion Pharmaceuticals 01/23 131.49 -0.48 -0.36 1,545,905 203,271
0 AMPE Ampio Pharmaceuticals 01/23 0.92 -0.02 -2.52 135,744 125
0 AMPH Amphastar 01/23 15.77 -0.07 -0.44 294,592 4,646
0 AMRI Albany Molecular 01/23 17.65 0 0 150,053 2,648
0 AMRN Amarin 01/23 2.90 -0.05 -1.69 1,180,070 3,422
0 ANIP ANI Pharmaceuticals 01/23 56.10 -0.14 -0.25 109,708 6,155
0 APRI Apricus Biosciences 01/23 2.53 -0.19 -6.85 745,997 1,890
0 APTO Aptose Biosciences 01/23 1.07 -0.24 -18.32 2,233,895 2,390
0 AQXP Aquinox 01/23 18.10 0.63 3.61 111,562 2,019
0 ARIA ARIAD Pharmaceuticals 01/23 23.71 -0.04 -0.17 9,137,476 216,650
0 ARNA Arena Pharmaceuticals 01/23 1.40 0.03 2.19 1,392,100 1,949
0 ARRY Array BioPharma 01/23 11.18 -0.18 -1.58 3,855,721 43,107
0 ATHX Athersys 01/23 1.41 -0.03 -2.08 225,998 319
0 ATRS Antares Pharma 01/23 2.09 -0.03 -1.42 363,721 760
0 AVEO AVEO Pharmaceuticals 01/23 0.65 -0.03 -4.38 288,333 187
0 AXN Aoxing Pharmaceutical Company, Inc. 01/23 0.47 0.03 6.66 70,254 33
0 BAX Baxter 01/23 46.02 -0.21 -0.45 2,700,340 124,270
0 BCRX BioCryst Pharmaceuticals 01/23 5.92 -0.03 -0.50 637,109 3,772
0 BLRX BioLineRx 01/23 0.92 -0.01 -1.19 65,901 60
0 BMRN BioMarin 01/23 83.30 -1.32 -1.56 750,495 62,516
0 BPTH Bio-Path 01/23 0.94 0.01 0.90 102,051 96
0 BSPM Biostar Pharmaceuticals, Inc. 01/23 2.76 -0.06 -2.13 46,982 130
0 CBM Cambrex 01/23 52.84 -1.20 -2.22 273,594 14,457
0 CCXI ChemoCentryx, Inc. 01/23 7.35 -0.21 -2.78 140,229 1,031
0 CELG Celgene 01/23 112.31 -0.35 -0.31 3,577,137 401,748
0 CEMP Cempra, Inc. 01/23 2.83 -0.18 -5.83 2,615,858 7,390
0 CERU Cerulean 01/23 0.77 0 0.25 156,297 120
0 CGEN Compugen 01/23 4.50 -0.10 -2.17 380,847 1,714
0 CLDX Celldex Therapeutics, Inc 01/23 3.36 -0.05 -1.47 1,355,358 4,554
0 CLVS Clovis Oncology,Inc. 01/23 58.83 0.54 0.93 2,244,831 132,063
0 CORT Corcept Therapeutics Incorporated 01/23 7.24 -0.16 -2.16 378,787 2,742
0 CPHI China Pharma Holdings, Inc. 01/23 0.27 0 0.71 32,478 9
0 CPIX Cumberland Pharmaceuticals Inc. 01/23 5.86 -0.04 -0.68 3,836 22
0 CPRX Catalyst 01/23 1.18 -0.01 -0.84 341,067 402
0 CRIS Curis, Inc. 01/23 2.58 -0.02 -0.77 481,669 1,243
0 CRMD CorMedix Inc. 01/23 1.68 0.06 3.70 84,631 142
0 CTIC CTI BioPharma 01/23 5.01 0.04 0.80 587,216 2,942
0 CYCC Cyclacel Pharmaceuticals, Inc. 01/23 5.03 -0.22 -4.19 63,186 318
0 CYTK Cytokinetics, Incorporated 01/23 10.40 -0.20 -1.89 158,265 1,646
0 CYTR CytRx 01/23 0.42 0 -0.05 1,151,205 484
0 DCTH Delcath Systems 01/23 0.31 -0.01 -2.50 1,659,609 518
0 DEPO Depomed, Inc. 01/23 18.50 0.71 3.99 1,736,870 32,132
0 DPRX Dipexium 01/23 1.55 -0.05 -3.13 41,599 64
0 DRRX Durect 01/23 1.17 -0.01 -0.85 112,723 132
0 DVAX Dynavax Technologies 01/23 4.15 -0.10 -2.35 1,000,420 4,152
0 EBS Emergent Biosolutions Inc. 01/23 29.90 0.46 1.56 367,736 10,995
0 ENDP Endo International 01/23 12.17 -0.17 -1.38 10,506,206 127,861
0 ENZY Enzymotec 01/23 7.95 0 0 33,205 264
0 EVOK Evoke Pharma, Inc. 01/23 2.30 0.02 0.79 109,145 251
0 EYEG Eyegate Pharmaceuticals 01/23 1.69 0.08 4.97 291,327 492
0 FOMX Foamix Pharmaceuticals 01/23 10.20 -0.01 -0.10 72,243 737
0 GNVC GenVec, Inc. 01/23 4.54 -0.42 -8.47 96,849 440
0 GSK GlaxoSmithKline 01/23 38.92 0.20 0.52 3,496,622 136,089
0 GTXI GTx, Inc. 01/23 5.14 -0.26 -4.81 13,759 71
0 GWPH GW Pharmaceuticals Plc 01/23 120.23 0.22 0.18 328,840 39,536
0 HALO Halozyme Therapeutics 01/23 11.59 0.09 0.78 2,243,791 26,006
0 HEB Hemispherx Biopharma, Inc 01/23 0.67 -0.02 -2.55 326,478 220
0 HRTX Heron Therapeutics, Inc. 01/23 12.60 -0.70 -5.26 1,215,369 15,314
0 HSKA Heska Corporation 01/23 78.73 0.08 0.10 48,706 3,835
0 ICLR ICON plc 01/23 79.47 -0.60 -0.75 399,792 31,771
0 IDRA Idera Pharmaceuticals 01/23 1.41 0 0 685,296 966
0 IMDZ Immune 01/23 5.55 0.10 1.83 72,301 401
0 IMGN ImmunoGen, Inc. 01/23 2.48 0.05 2.06 1,407,638 3,491
0 IMMY Imprimis Pharmaceuticals, Inc. 01/23 2.66 -0.10 -3.62 54,011 144
0 IMNP Immune Pharmaceuticals 01/23 0.21 -0.01 -3.30 3,746,063 790
0 INCY Incyte 01/23 117.42 0.20 0.17 1,752,099 205,731
0 INFI Infinity Pharmaceuticals, Inc. 01/23 2.08 0.08 4.00 7,303,566 15,191
0 INSM Insmed 01/23 15.42 0.07 0.42 315,748 4,869
0 INSY Insys Therapeutics 01/23 10.08 0.08 0.80 738,114 7,440
0 IPCI Intellipharmaceutics International Inc. 01/23 2.56 0.02 0.79 86,623 222
0 IPXL Impax Laboratories 01/23 12.05 0 0 1,153,401 13,898
0 IRWD Ironwood 01/23 14.65 -0.12 -0.81 865,134 12,674
0 ISR IsoRay, Inc. 01/23 0.62 -0.01 -1.42 122,049 75
1 JNJ Johnson & Johnson 01/23 113.91 -0.24 -0.21 7,989,760 910,114
0 KERX Keryx 01/23 5.23 -0.20 -3.68 1,591,836 8,325
0 KITE Kite Pharma 01/23 45.91 -1.30 -2.75 633,453 29,082
0 LCI Lannett Company, Inc 01/23 19.00 -0.30 -1.55 1,087,486 20,662
0 LGND Ligand Pharmaceuticals Incorpora 01/23 102.97 -0.21 -0.20 274,798 28,296
0 LLY Eli Lilly 01/23 76.32 -0.49 -0.64 5,055,071 385,803
0 LXRX Lexicon Pharmaceuticals 01/23 13.88 0.04 0.29 495,909 6,883
0 MACK Merrimack 01/23 2.98 -0.02 -0.67 4,130,093 12,308
0 MDCO Medicines 01/23 34.36 -1.11 -3.13 930,803 31,982
0 MEIP MEI Pharma 01/23 1.51 -0.03 -1.95 318,335 481
0 MNK Mallinckrodt 01/23 45.64 -0.44 -0.95 1,483,659 67,714
0 MNOV MediciNova 01/23 5.89 0.02 0.34 75,723 446
0 MRK Merck 01/23 61.81 -0.72 -1.15 10,201,696 630,567
0 MRNS Marinus 01/23 1.37 0.21 18.10 27,070,779 37,087
0 MSLI Merus Labs International 01/23 0.79 -0.01 -1.10 11,140 9
0 MYL Mylan 01/23 36.03 -1.04 -2.81 4,735,328 170,614
0 NAII Natural Alternatives International 01/23 11.40 -0.10 -0.87 43,642 498
0 NBY NovaBay Pharmaceuticals, Inc. 01/23 3.50 -0.15 -4.11 10,024 35
0 NDRM NeuroDerm 01/23 23.05 0.20 0.88 80,999 1,867
0 NEOT Neothetics 01/23 1.23 0.07 6.03 113,746 140
0 NEPT Neptune Technologies & Biore 01/23 1.08 -0.02 -1.82 93,029 100
0 NLNK NewLink Genetics 01/23 11.06 -0.27 -2.38 170,660 1,887
0 NUTR Nutraceutical International Corp 01/23 34.30 -0.50 -1.44 20,262 695
0 NVAX Novavax, Inc. 01/23 1.35 0 0 5,296,356 7,150
0 NVGN Novogen 01/23 1.55 -0.12 -7.19 12,455 19
0 NVS Novartis 01/23 70.14 -0.51 -0.72 4,729,068 331,697
0 NYMX Nymox Pharmaceutical Corporation 01/23 2.95 -0.16 -5.14 107,431 317
0 OCUL Ocular 01/23 7.55 -0.38 -4.79 764,346 5,771
0 OGXI OncoGenex 01/23 0.55 0 0.81 161,143 89
0 OMER Omeros Corporation 01/23 8.95 -0.15 -1.65 228,244 2,043
0 OREX Orexigen Therapeutics 01/23 3.30 0.09 2.80 662,429 2,186
0 ORMP Oramed Pharmaceuticals Inc. 01/23 6.36 0.14 2.25 12,746 81
0 PCRX Pacira Pharmaceuticals 01/23 39.20 -0.90 -2.24 847,630 33,227
0 PDLI PDL BioPharma 01/23 2.29 -0.03 -1.29 1,902,591 4,357
0 PFE Pfizer 01/23 31.46 -0.31 -0.98 24,760,966 778,980
0 PGNX Progenics Pharmaceuticals 01/23 8.80 -0.09 -1.01 772,581 6,799
0 PRGO Perrigo Company PLC 01/23 73.48 -1.58 -2.10 3,377,290 248,163
0 PRPH ProPhase Labs 01/23 2.01 0 0 35,039 70
0 PTIE Pain Therapeutics 01/23 0.56 -0.02 -3.26 99,628 56
0 PTX Pernix Therapeutics 01/23 2.66 -0.10 -3.62 193,650 515
0 RDY Dr. Reddy's 01/23 43.16 -0.34 -0.78 551,341 23,796
0 REGN Regeneron Pharmaceuticals 01/23 354.36 -8.20 -2.26 899,779 318,846
0 REPH Recro Pharma 01/23 7.07 -0.05 -0.70 102,554 725
0 RGEN Repligen 01/23 29.53 -0.99 -3.24 246,142 7,269
0 RIGL Rigel Pharmaceuticals 01/23 2.10 -0.10 -4.55 438,978 922
0 RNN Rexahn Pharmaceuticals Inc 01/23 0.18 -0.01 -4.29 1,418,705 250
0 RPRX Repros Therapeutics 01/23 1.33 -0.08 -5.67 200,088 266
0 SAGE Sage Therapeutics 01/23 52.35 -0.87 -1.63 184,458 9,656
0 SCLN SciClone Pharmaceuticals 01/23 10.45 0.05 0.48 240,166 2,510
0 SCMP Sucampo Pharmaceuticals 01/23 11.20 -0.20 -1.75 814,354 9,121
0 SCYX SCYNEXIS 01/23 3.16 -0.12 -3.66 450,594 1,424
0 SGEN Seattle Genetics 01/23 58.52 -0.27 -0.46 516,488 30,225
0 SGYP Synergy Pharmaceuticals 01/23 5.76 -0.15 -2.54 6,194,416 35,680
0 SMMT Summit Therapeutics 01/23 11.75 0.57 5.10 13,752 162
0 SNSS Sunesis Pharmaceuticals 01/23 4.01 -0.01 -0.25 25,878 104
0 SNY Sanofi 01/23 40.21 -0.14 -0.35 2,106,309 84,695
0 SPPI Spectrum Pharmaceuticals 01/23 4.57 -0.03 -0.54 318,296 1,455
0 SUPN Supernus Pharmaceuticals Inc. 01/23 24.70 1.25 5.33 625,811 15,458
0 SVA Sinovac Biotech 01/23 5.86 0 0 78,879 462
0 TARO Taro Pharmaceutical Industries 01/23 100.99 0.99 0.99 163,453 16,507
0 TEVA Teva Pharma 01/23 32.71 -0.52 -1.56 14,134,967 462,355
0 TKAI Tokai Pharmaceuticals 01/23 0.94 -0.04 -4.35 306,664 288
0 TNXP Tonix Pharmaceuticals 01/23 0.53 0 -0.30 448,120 236
0 TRIL Trillium Therapeutics 01/23 5.10 0.10 2.00 143,388 731
0 TXMD TherapeuticsMD 01/23 5.52 0.06 1.10 2,040,694 11,265
0 UG United-Guardian, Inc. 01/23 15.15 -0.70 -4.42 4,757 72
0 VNDA Vanda Pharmaceuticals 01/23 13.05 -0.20 -1.51 465,212 6,071
0 VRTX Vertex Pharmaceuticals 01/23 81.40 0.03 0.04 1,124,756 91,555
0 VRX Valeant Pharmaceuticals 01/23 13.99 -0.74 -5.02 18,864,122 263,909
0 VSTM Verastem 01/23 1.15 0.02 1.77 111,575 128
0 XXII 22nd Century 01/23 0.92 -0.03 -2.66 921,119 843
0 ZGNX Zogenix 01/23 8.50 -0.45 -5.03 305,624 2,598