stock RELX image
RELX PLC
〈RELX〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
UL Unilever PLC 12/06 59.8100 0.76 764,039 0.6677
GSK GlaxoSmithKline 12/06 45.5100 0.66 2,549,969 0.6501
DEO Diageo 12/06 162.0500 0.44 269,419 0.6422
IHG InterContinental Hotels Group PLC 12/06 63.4900 1.24 42,418 0.5788
PYPL PayPal 12/06 104.3400 -0.24 6,973,363 0.5782
AZN Astrazeneca 12/06 47.6800 0.13 2,477,390 0.5738
MA Mastercard 12/06 290.4000 0.19 2,399,717 0.5675
SBUX Starbucks 12/06 86.3200 2.21 8,427,750 0.5655
V Visa 12/06 182.1700 0.15 14,458,736 0.5638
CL Colgate-Palmolive 12/06 68.2400 0.62 3,124,846 0.5560
UN Unilever N.V. 12/06 59.9300 0.44 866,067 0.5516
PG Procter & Gamble 12/06 124.1900 -0.35 7,095,686 0.5493
BAM Brookfield Asset Management 12/06 58.2400 0.14 1,503,740 0.5486
SHW Sherwin-Williams 12/06 578.5400 1.06 313,900 0.5400
ECL Ecolab 12/06 186.4100 0.73 676,173 0.5396
WLTW Willis Towers Watson 12/06 195.3900 0.76 404,125 0.5317
BAH Booz Allen Hamilton Holding Corporation 12/06 72.1000 -0.18 706,962 0.5257
GIB CGI 12/06 83.0000 0.53 295,046 0.5243
MDLZ Mondelez International, Inc. 12/06 53.8400 0.06 5,009,529 0.5133
TRI Thomson Reuters 12/06 70.9600 0.81 627,770 0.5103
SPGI S&P Global 12/06 274.3800 1.05 1,542,547 0.5101
FAF First American Corporation (The) 12/06 63.0400 -1.31 1,079,732 0.5045
FIS Fidelity National Information Services 12/06 138.5800 1.20 2,463,331 0.5007
ACN Accenture 12/06 202.5500 1.35 1,306,013 0.5006
NVO Novo Nordisk 12/06 56.7400 -0.58 2,231,655 0.4939
GPN Global Payments 12/06 176.6600 -0.15 977,808 0.4917
VRSK Verisk Analytics 12/06 146.8200 0.55 555,768 0.4903
VRSN VeriSign 12/06 188.2600 1.45 480,882 0.4896
NGG National Grid plc 12/06 58.3900 0.59 528,009 0.4880
RACE Ferrari 12/06 166.1700 -0.46 164,541 0.4879
HUBS HubSpot 12/06 152.0100 -1.00 1,010,490 0.4869
FISV Fiserv 12/06 114.4900 -0.26 2,212,191 0.4859
IAC IAC/InterActive 12/06 215.9900 -0.26 833,579 0.4854
MSFT Microsoft 12/06 151.7500 1.21 16,101,639 0.4843
MSCI MSCI, Inc. 12/06 266.3200 2.27 498,342 0.4818
AJG Arthur J. Gallagher 12/06 93.7500 0.91 647,323 0.4817
APD Air Products and Chemicals 12/06 232.0300 0.68 618,191 0.4809
PEP PepsiCo 12/06 137.3600 0.75 2,925,268 0.4796
AON Aon 12/06 205.9900 1.25 753,781 0.4742
ZNGA Zynga 12/06 6.2150 -0.40 6,619,288 0.4664
LOGI Logitech 12/06 43.6800 0.74 65,456 0.4652
ADBE Adobe 12/06 306.2300 1.06 1,682,129 0.4639
ICE Intercontinental Exchange 12/06 93.8000 0.16 2,149,624 0.4639
CINF Cincinnati Financial Corporation 12/06 105.3700 0.64 602,005 0.4604
AXP American Express 12/06 120.6100 1.97 3,246,591 0.4601
EGP EastGroup Properties Inc. 12/06 136.2000 0.86 226,132 0.4559
O Realty Income Corporation 12/06 75.9400 0.34 1,339,135 0.4540
BRO Brown & Brown 12/06 38.3700 0.60 1,607,067 0.4530
CMS CMS Energy 12/06 61.4600 -0.61 1,138,693 0.4529
LNT Alliant Energy 12/06 53.1100 -0.11 1,122,885 0.4525
FICO Fair Isaac 12/06 363.8300 0.79 173,527 0.4503
BLL Ball 12/06 63.5500 -3.92 3,936,989 0.4483
ARE Alexandria Real Estate Equity 12/06 161.9400 0.54 541,489 0.4483
EFX Equifax, Inc. 12/06 138.5000 0.41 311,473 0.4482
PHM PulteGroup 12/06 40.0600 -0.35 3,638,114 0.4482
SNN Smith & Nephew 12/06 44.0800 -0.32 415,517 0.4473
MCO Moody's 12/06 231.7700 1.05 718,813 0.4464
EEFT Euronet Worldwide 12/06 157.4700 0.30 319,908 0.4463
CB Chubb 12/06 152.2000 1.27 1,173,940 0.4446
KLAC KLA 12/06 162.8900 0.86 977,351 0.4440
LMT Lockheed Martin 12/06 386.8600 0.24 677,093 0.4439
ADP Automatic Data Processing 12/06 169.9800 0.96 1,280,569 0.4438
NOC Northrop Grumman 12/06 344.7600 0.10 926,478 0.4436
UTX United Technologies 12/06 146.9900 1.19 2,593,564 0.4429
SNPS Synopsys 12/06 134.2100 1.77 1,403,339 0.4426
ACGL Arch Capital Group 12/06 41.1600 -0.41 1,067,209 0.4417
FLT FleetCor Technologies 12/06 307.7800 1.52 270,591 0.4408
BKH Black Hills 12/06 76.7200 0.04 251,085 0.4365
TAL TAL Education 12/06 46.1100 1.63 3,265,045 0.4347
AAT American Assets Trust Inc. 12/06 47.4000 -0.23 295,169 0.4323
AWR American States Water Company 12/06 86.5800 0.48 200,165 0.4307
SYK Stryker 12/06 203.9900 0.38 1,442,715 0.4302
WEC WEC Energy 12/06 89.0700 -0.42 1,204,990 0.4299
APPF AppFolio 12/06 113.9500 0.64 65,371 0.4296
HTA Healthcare Trust of America, Inc 12/06 30.6600 0.99 1,685,403 0.4294
ALLE Allegion plc 12/06 122.9900 0.56 512,447 0.4294
ORLY O'Reilly Automotive 12/06 445.5700 1.03 333,576 0.4281
MMC Marsh & McLennan Companies Inc. 12/06 108.2500 0.82 1,223,511 0.4276
PI Impinj 12/06 30.7800 0.69 214,854 0.4266
CLX Clorox Company (The) 12/06 151.8600 0.71 1,174,210 0.4259
NDAQ Nasdaq 12/06 105.2300 0.54 569,806 0.4258
TRU TransUnion 12/06 85.8000 0.11 419,892 0.4257
GDS GDS Holdings 12/06 46.1800 -2.06 3,703,708 0.4255
FCN FTI Consulting, Inc. 12/06 111.6900 0.21 231,002 0.4251
WM Waste Management Inc. 12/06 111.6200 0.13 1,205,147 0.4247
PNM PNM Resources 12/06 48.7800 -0.10 268,581 0.4244
NEE NextEra Energy, Inc. 12/06 234.3900 -0.07 1,464,267 0.4240
LPSN LivePerson 12/06 37.8000 -1.61 366,713 0.4238
EQR Equity Residential 12/06 84.4400 -0.12 1,217,540 0.4234
G Genpact 12/06 40.6600 0.17 1,237,482 0.4233
AMZN Amazon 12/06 1,751.6000 0.64 3,029,236 0.4230
HZNP Horizon Therapeutics 12/06 32.2300 1.16 758,470 0.4223
FNF Fidelity National Financial 12/06 47.1300 -0.13 1,058,040 0.4222
AVA Avista 12/06 47.3400 0.21 245,146 0.4221
XEL Xcel Energy 12/06 62.0000 -0.23 2,322,229 0.4208
BR Broadridge Financial Solutions 12/06 123.0100 0.94 434,410 0.4206
CME CME Group Inc. 12/06 205.9600 -0.71 1,613,803 0.4203
INFO IHS Markit 12/06 73.7200 1.39 154,462 0.4200
CDNS Cadence Design Systems 12/06 67.1800 2.08 1,291,095 0.4198
EPAM EPAM Systems 12/06 209.9100 1.65 216,347 0.4196