stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
GSK GlaxoSmithKline 01/23 38.92 0.52 3,496,622 0.5556
CELG Celgene 01/23 112.31 -0.31 3,577,137 0.5544
PFE Pfizer 01/23 31.46 -0.98 24,760,966 0.5485
NVS Novartis 01/23 70.14 -0.72 4,729,068 0.5243
ABT Abbott 01/23 40.34 -0.30 7,351,854 0.5010
MRK Merck 01/23 61.81 -1.15 10,201,696 0.4854
AMGN Amgen Inc. 01/23 152.72 -1.26 2,458,158 0.4795
TMO Thermo Fisher 01/23 142.79 -0.50 1,508,582 0.4766
UTHR United Therapeutics 01/23 153.00 0.26 986,958 0.4604
SHPG Shire 01/23 163.15 0.89 929,055 0.4559
ABBV AbbVie 01/23 60.96 -0.31 5,244,715 0.4505
REGN Regeneron Pharmaceuticals 01/23 354.36 -2.26 899,779 0.4460
AZN Astrazeneca 01/23 27.10 0.11 5,507,059 0.4414
FMS Fresenius Medical Care Corporati 01/23 40.40 0.12 173,104 0.4375
OMED OncoMed Pharmaceuticals 01/23 7.67 -1.16 113,205 0.4369
DHR Danaher 01/23 80.00 -0.66 2,455,269 0.4337
BIIB Biogen 01/23 276.02 -1.65 1,858,013 0.4298
IRWD Ironwood 01/23 14.65 -0.81 865,134 0.4292
GILD Gilead Sciences 01/23 70.69 -0.45 9,657,611 0.4245
RGEN Repligen 01/23 29.53 -3.24 246,142 0.4196
COO Cooper 01/23 180.67 -0.47 441,785 0.4096
NKTR Nektar 01/23 12.14 1.00 967,112 0.4012
DERM Dermira 01/23 28.37 0.28 345,830 0.4004
VRTX Vertex Pharmaceuticals 01/23 81.40 0.04 1,124,756 0.4003
PBH Prestige Brands Holdings, Inc. 01/23 51.71 -0.02 197,792 0.3978
BMRN BioMarin 01/23 83.30 -1.56 750,495 0.3962
AGN Allergan 01/23 214.82 0.22 3,877,584 0.3955
BWXT BWX Technologies 01/23 41.46 -0.02 658,692 0.3935
XL XL Group 01/23 37.31 0.13 1,064,793 0.3883
CTLT Catalent 01/23 26.54 1.26 982,872 0.3883
ARNA Arena Pharmaceuticals 01/23 1.40 2.19 1,392,100 0.3865
LLY Eli Lilly 01/23 76.32 -0.64 5,055,071 0.3857
TRS TriMas 01/23 21.50 -0.46 126,184 0.3850
INCY Incyte 01/23 117.42 0.17 1,752,099 0.3833
CECO Career Education Corporation 01/23 9.86 -1.40 233,140 0.3829
MDT Medtronic 01/23 74.77 -0.29 4,523,412 0.3804
NEWS NewStar Financial 01/23 9.04 -0.22 40,493 0.3800
PRIM Primoris Services Corporation 01/23 22.53 0.04 84,328 0.3783
EBS Emergent Biosolutions Inc. 01/23 29.90 1.56 367,736 0.3763
BDX BD 01/23 170.88 -0.82 801,629 0.3735
BNK C1 Financial 07/21 23.39 0 186,183 0.3733
ECYT Endocyte 01/23 2.16 -3.57 194,590 0.3729
QGEN Qiagen N.V. 01/23 27.80 0.58 737,248 0.3724
CRL Charles River Laboratories 01/23 79.42 -0.55 460,668 0.3723
ANIK Anika Therapeutics 01/23 49.84 -0.43 66,491 0.3709
KIN Kindred Biosciences 01/23 6.40 -0.78 47,970 0.3708
CLLS Cellectis 01/23 18.09 3.25 160,105 0.3685
LBIO Lion Biotechnologies 01/23 7.15 0.70 143,846 0.3684
GIB CGI Group Inc. Cl A 01/23 47.71 -0.81 154,482 0.3684
INSY Insys Therapeutics 01/23 10.08 0.80 738,114 0.3674
EVLV EVINE Live 01/23 1.15 -1.71 98,507 0.3663
AXS Axis Capital Holdings 01/23 64.55 0.08 270,095 0.3661
PGNX Progenics Pharmaceuticals 01/23 8.80 -1.01 772,581 0.3653
AMPH Amphastar 01/23 15.77 -0.44 294,592 0.3650
ATRA Atara Biotherapeutics 01/23 13.55 -2.52 274,686 0.3641
GHDX Genomic Health 01/23 27.28 -1.09 89,386 0.3637
LMNX Luminex 01/23 19.88 -0.15 93,164 0.3631
BCO Brink's 01/23 43.00 -0.12 137,030 0.3631
V VISA Inc. Cl A 01/23 82.15 0.38 7,414,232 0.3629
RDY Dr. Reddy's 01/23 43.16 -0.78 551,341 0.3628
SNHY Sun Hydraulics 01/23 37.55 -0.42 49,077 0.3618
KPTI Karyopharm 01/23 10.38 -0.10 163,885 0.3613
TARO Taro Pharmaceutical Industries 01/23 100.99 0.99 163,453 0.3611
CSII Cardiovascular Systems 01/23 24.95 1.26 220,164 0.3606
STFC State Auto Financial 01/23 25.28 -0.55 33,064 0.3599
CCXI ChemoCentryx, Inc. 01/23 7.35 -2.78 140,229 0.3586
MYL Mylan 01/23 36.03 -2.81 4,735,328 0.3575
GLOW Glowpoint, Inc. 01/23 0.25 -5.48 469 0.3537
BSTC BioSpecifics Technologies 01/23 52.05 1.17 40,648 0.3513
LXRX Lexicon Pharmaceuticals 01/23 13.88 0.29 495,909 0.3509
AKAO Achaogen, Inc. 01/23 17.33 -1.25 1,186,849 0.3499
BIOL Biolase 01/23 1.68 14.29 3,860,375 0.3493
SUPN Supernus Pharmaceuticals Inc. 01/23 24.70 5.33 625,811 0.3490
ALDR Alder 01/23 20.15 -4.05 435,922 0.3480
ADRO Aduro Biotech 01/23 11.00 -0.90 182,716 0.3477
STRA Strayer Education, Inc. 01/23 81.03 0.57 50,730 0.3469
AIMT Aimmune Therapeutics 01/23 18.58 -1.33 245,012 0.3458
PRAH PRA Health Sciences 01/23 54.49 -1.27 398,172 0.3446
PETX Aratana Therapeutics 01/23 7.61 -0.13 116,587 0.3440
MNK Mallinckrodt 01/23 45.64 -0.95 1,483,659 0.3440
VIVO Meridian Bioscience Inc. 01/23 16.60 -0.90 259,760 0.3437
BRK.A Berkshire Hathaway - Class A 01/23 238,100.05 -0.91 206 0.3422
WTBA West Bancorporation 01/23 23.75 0.21 12,093 0.3416
UPS UPS 01/23 114.46 -0.43 1,689,541 0.3395
NEWR New Relic 01/23 32.82 0.52 233,087 0.3379
EBIX Ebix, Inc. 01/23 56.95 0.35 125,788 0.3375
SNY Sanofi 01/23 40.21 -0.35 2,106,309 0.3365
AFI Armstrong Flooring 01/23 20.36 0.30 75,085 0.3357
EPZM Epizyme 01/23 9.90 -2.94 289,435 0.3356
COKE Coca-Cola Bottling 01/23 167.69 0.63 16,666 0.3345
WMT Wal-Mart 01/23 66.65 -0.79 7,951,427 0.3337
SPPI Spectrum Pharmaceuticals 01/23 4.57 -0.54 318,296 0.3333
SPNC The Spectranetics Corporation 01/23 25.05 -0.60 515,032 0.3327
KLXI KLX 01/23 48.37 0.46 525,978 0.3326
MKL Markel Corporation 01/23 901.99 0.72 25,932 0.3325
ORBK Orbotech Ltd. 01/23 34.65 0.73 265,222 0.3322
TPRE Third Point Reinsurance 01/23 11.15 0.45 230,765 0.3312
RARE Ultragenyx Pharmaceutical 01/23 68.39 -0.45 350,990 0.3306
NICE NICE 01/23 69.37 -1.10 324,403 0.3293
MASI Masimo 01/23 71.35 -0.25 317,163 0.3284