stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
PFE Pfizer 02/27 34.28 0.06 21,745,346 0.5123
GSK GlaxoSmithKline 02/27 41.57 0.02 2,760,170 0.4795
NVS Novartis 02/27 77.58 0.39 1,626,182 0.4752
CELG Celgene 02/27 121.78 3.00 4,202,200 0.4447
AMGN Amgen Inc. 02/27 176.13 0.90 2,830,787 0.4335
SHPG Shire 02/27 182.88 0.88 656,050 0.4012
COO Cooper 02/27 198.94 -0.39 434,353 0.3863
TARO Taro Pharmaceutical Industries 02/27 116.93 0.30 38,755 0.3848
AZN Astrazeneca 02/27 29.37 0.07 3,621,101 0.3790
ABT Abbott 02/27 45.46 -0.48 6,133,779 0.3740
BNK C1 Financial 07/21 23.39 0 186,183 0.3733
REGN Regeneron Pharmaceuticals 02/27 373.05 3.34 537,896 0.3712
BMY Bristol-Myers Squibb 02/27 56.56 0.21 11,182,563 0.3695
MRK Merck 02/27 65.85 -0.47 7,133,766 0.3683
GILD Gilead Sciences 02/27 70.50 0.80 6,338,430 0.3672
ABBV AbbVie 02/27 62.22 0.21 5,197,363 0.3668
MDT Medtronic 02/27 80.75 -0.35 3,588,842 0.3627
LLY Eli Lilly 02/27 83.06 0.23 3,092,090 0.3596
GWPH GW Pharmaceuticals Plc 02/27 125.41 1.35 218,270 0.3583
TMO Thermo Fisher 02/27 158.48 -0.31 1,220,191 0.3529
NEWS NewStar Financial 02/27 9.94 -0.10 63,396 0.3481
VZ Verizon Communications 02/27 49.94 -1.30 13,813,285 0.3464
UTHR United Therapeutics 02/27 152.51 3.95 872,269 0.3422
OMED OncoMed Pharmaceuticals 02/27 10.25 12.27 572,306 0.3378
DERM Dermira 02/27 34.18 2.95 367,557 0.3366
AGN Allergan 02/27 246.25 0.36 2,353,394 0.3352
GLOW Glowpoint, Inc. 02/27 0.33 5.29 11,907 0.3314
BIIB Biogen 02/27 291.13 2.10 1,290,250 0.3282
MYL Mylan 02/27 42.44 0.66 4,056,970 0.3278
AGTC Applied Genetic 02/27 7.95 9.66 174,500 0.3246
LMNX Luminex 02/27 18.94 1.28 185,089 0.3236
IRWD Ironwood 02/27 16.77 2.13 1,356,945 0.3201
DHR Danaher 02/27 86.13 0.06 1,740,800 0.3196
FMS Fresenius Medical Care Corporati 02/27 41.48 0.63 243,015 0.3176
AKAO Achaogen, Inc. 02/27 23.68 0.13 623,317 0.3153
BIOL Biolase 02/27 1.49 0 58,094 0.3110
NKTR Nektar 02/27 13.70 1.86 1,620,148 0.3101
EVLV EVINE Live 02/27 1.27 -1.55 341,319 0.3059
SPPI Spectrum Pharmaceuticals 02/27 6.27 8.02 1,016,953 0.3055
LXRX Lexicon Pharmaceuticals 02/27 16.45 4.64 1,153,880 0.3029
SPHS Sophiris Bio Inc. 02/27 2.65 2.32 634,921 0.3020
INCY Incyte 02/27 134.02 2.14 33,190,729 0.3002
ORBC ORBCOMM Inc. 02/27 8.18 0.74 642,020 0.2979
ATRA Atara Biotherapeutics 02/27 16.20 17.39 231,743 0.2972
BTX BioTime, Inc 02/27 3.41 3.33 385,440 0.2957
SNY Sanofi 02/27 42.92 0.52 2,865,753 0.2953
RTRX Retrophin 02/27 21.13 3.78 619,756 0.2945
ALNY Alnylam Pharmaceuticals 02/27 51.31 10.06 1,297,812 0.2927
SP SP Plus Corporation 02/27 31.80 1.27 196,481 0.2905
PDCO Patterson Companies, Inc. 02/27 45.32 0.22 831,704 0.2902
NK NantKwest 02/27 4.93 8.35 273,251 0.2895
LGND Ligand Pharmaceuticals Incorpora 02/27 107.38 6.97 987,166 0.2883
KGJI Kingold Jewelry Inc. 02/27 1.25 -0.79 52,808 0.2879
VSAR Versartis 02/27 23.05 3.36 546,221 0.2843
WBA Walgreens Boots 02/27 87.22 -0.45 2,001,891 0.2831
LJPC La Jolla Pharmaceutical 02/27 35.12 76.75 18,267,270 0.2827
BDX BD 02/27 182.82 -0.33 698,358 0.2826
ARNA Arena Pharmaceuticals 02/27 1.57 6.80 2,009,068 0.2825
PBYI Puma Biotechnology 02/27 37.35 3.18 921,576 0.2817
TRS TriMas 02/27 23.35 2.41 246,251 0.2815
GLPG Galapagos 02/27 70.62 1.82 85,204 0.2812
OLP One Liberty Properties, Inc. 02/27 24.56 0.33 32,801 0.2802
AERI Aerie Pharmaceuticals 02/27 46.65 4.71 629,493 0.2797
VRTX Vertex Pharmaceuticals 02/27 88.90 3.29 2,023,017 0.2786
PRAH PRA Health Sciences 02/27 61.02 1.40 880,084 0.2771
TWIN Twin Disc 02/27 20.40 1.85 29,639 0.2771
TNC Tennant Co. 02/27 73.20 -2.33 102,180 0.2756
CAH Cardinal Health 02/27 82.49 0.43 1,363,670 0.2754
MNK Mallinckrodt 02/27 54.60 2.29 1,787,603 0.2736
CLLS Cellectis 02/27 21.38 6.69 162,753 0.2735
EBS Emergent Biosolutions Inc. 02/27 30.63 2.27 405,408 0.2722
NICE NICE 02/27 69.30 -0.06 247,365 0.2722
VNOM Viper Energy 02/27 18.23 0.72 117,570 0.2720
T AT&T 02/27 41.82 -1.27 17,239,142 0.2711
BMRN BioMarin 02/27 91.62 4.70 1,340,772 0.2705
GARS Garrison Capital Inc. 02/27 10.14 0.60 43,874 0.2705
HUSA Houston American Energy Corp. 02/27 0.24 10.84 232,354 0.2698
BCR C.R. Bard Inc. 02/27 244.24 -0.38 309,773 0.2697
GHDX Genomic Health 02/27 30.63 2.68 135,139 0.2696
AIMT Aimmune Therapeutics 02/27 21.03 7.13 631,770 0.2682
CRL Charles River Laboratories 02/27 89.54 1.69 460,467 0.2670
QCP Quality Care Properties 02/27 18.99 0.48 560,285 0.2658
XL XL Group 02/27 40.64 -1.17 1,880,960 0.2653
CCXI ChemoCentryx, Inc. 02/27 6.44 2.88 131,917 0.2647
ICCC ImmuCell Corporation 02/27 5.79 1.22 3,563 0.2645
BOLD Audentes Therapeutics 02/27 16.16 2.28 37,795 0.2645
NTT Nippon Telegraph and Telephone Corporation 02/27 42.45 -0.09 197,909 0.2640
PNNT PennantPark Investment Corporation 02/27 8.56 -0.12 425,177 0.2640
AMPH Amphastar 02/27 15.72 3.49 324,304 0.2639
AXS Axis Capital Holdings 02/27 68.53 -0.59 490,684 0.2638
NOMD Nomad Foods 02/27 10.78 -0.83 931,120 0.2629
MGNX MacroGenics 02/27 20.92 6.73 322,187 0.2620
KPTI Karyopharm 02/27 11.13 10.20 162,642 0.2613
VEC Vectrus 02/27 24.37 4.28 97,016 0.2605
PBH Prestige Brands Holdings, Inc. 02/27 57.66 0.66 363,841 0.2601
CERS Cerus 02/27 4.27 0 807,515 0.2595
PTLA Portola Pharmaceuticals 02/27 34.99 4.45 1,295,692 0.2586
V VISA Inc. Cl A 02/27 88.00 -0.49 6,104,140 0.2575
CAW CCA Industries Inc 02/27 3.20 0 3,142 0.2569
AGYS Agilysys, Inc. 02/27 9.32 0.54 64,671 0.2552